HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSBC | RY | TD | HDB | MUFG |
Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.64 | 98.79 | 58.74 | 58.32 | 10.08 |
High | 41.74 | 98.81 | 58.80 | 58.44 | 10.10 |
Low | 41.47 | 96.95 | 58.37 | 57.76 | 10.04 |
Last | 41.50 | 96.98 | 58.42 | 57.89 | 10.05 |
Change | -0.39 | -2.87 | -0.50 | -0.55 | -0.05 |
% Change | -0.93% | -2.87% | -0.85% | -0.94% | -0.45% |
Volume | 667,558 | 2,759,939 | 615,243 | 700,780 | 487,911 |
20-Day Average Volume | 1,992,482 | 1,248,131 | 3,238,515 | 3,040,760 | 2,558,374 |
Previous Close | 41.89 | 98.85 | 58.92 | 58.44 | 10.09 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.48 | 99.62 | 58.51 | 57.61 | 10.02 |
20-Day Raw Stochastic | 85.93% | 13.18% | 52.06% | 49.05% | 53.68% |
20-Day Relative Strength | 59.52% | 44.46% | 47.40% | 53.62% | 50.54% |
Weighted Alpha | +14.93 | +0.63 | -4.80 | -15.23 | +53.86 |
Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Sell | 56% Buy |
Previous Opinion | 96% Buy | 88% Buy | 88% Sell | 40% Sell | 56% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.83% since 04/17/24 | +0.38% since 04/17/24 | +2.85% since 04/17/24 | +1.88% since 04/17/24 | +3.72% since 04/17/24 |
Low | 40.00 on 04/19/24 | 96.43 on 04/18/24 | 56.82 on 04/18/24 | 56.46 on 04/18/24 | 9.75 on 04/18/24 |
High | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 | 59.10 on 04/19/24 | 10.11 on 04/23/24 |
1-Month | |||||
%Chg | +5.04% since 03/22/24 | -2.24% since 03/22/24 | -2.13% since 03/22/24 | +6.44% since 03/22/24 | -5.10% since 03/22/24 |
Low | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 54.07 on 03/26/24 | 9.61 on 04/17/24 |
High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 | 10.53 on 03/25/24 |
3-Month | |||||
%Chg | +7.12% since 01/24/24 | -0.69% since 01/24/24 | -3.88% since 01/24/24 | +5.64% since 01/24/24 | +6.70% since 01/24/24 |
Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 | 9.03 on 01/26/24 |
High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 | 11.22 on 03/08/24 |
6-Month | |||||
%Chg | +10.16% since 10/24/23 | +20.85% since 10/24/23 | +4.47% since 10/24/23 | +1.45% since 10/24/23 | +23.65% since 10/24/23 |
Low | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 | 7.89 on 11/08/23 |
High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 | 11.22 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 158,414,992 | 141,256,304 | 103,887,088 | 108,693,368 | 124,487,512 |
Shares Outstanding, K | 3,781,690 | 1,414,685 | 1,763,189 | 1,859,914 | 12,337,711 |
Annual Sales | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 | 66,245,410,000 |
Annual Net Income | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 | 8,262,070,000 |
Last Quarter Sales | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 | 19,246,110,000 |
Last Quarter Net Income | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 | 2,509,940,000 |
60-Month Beta | 0.63 | 0.86 | 0.86 | 0.87 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.82 on 01/16/24 | 0.21 on 02/05/24 |
Latest Earnings Date | 05/06/24 | 05/23/24 | 05/23/24 | 04/22/24 | 05/20/24 |
Most Recent Dividend | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 | 0.112 on 09/28/23 |
Next Ex-Dividends Date | 03/07/24 | 10/25/23 | 10/05/23 | 08/14/23 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 6.59 | 12.04 | 10.22 | 17.88 | 11.41 |