HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSBC | RY | TD | HDB | BNS |
Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR | Bank of Nova Scotia |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.60 | 98.38 | 58.15 | 58.30 | 47.12 |
High | 41.60 | 99.32 | 58.73 | 58.45 | 47.12 |
Low | 41.60 | 98.07 | 58.15 | 56.65 | 47.12 |
Last | 41.60 | 99.20 | 58.56 | 58.30 | 47.12 |
Change | -0.02 | +1.34 | +0.47 | -0.75 | +0.03 |
% Change | -0.05% | +1.37% | +0.81% | -1.27% | +0.06% |
Volume | 11,285 | 3,192,800 | 5,891,000 | 3,977,700 | 1,765 |
20-Day Average Volume | 1,981,009 | 1,392,860 | 3,357,625 | 3,034,800 | 2,186,773 |
Previous Close | 41.62 | 97.86 | 58.09 | 59.05 | 47.09 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.38 | 99.70 | 58.60 | 57.25 | 48.94 |
20-Day Raw Stochastic | 90.94% | 39.61% | 54.48% | 62.57% | 15.18% |
20-Day Relative Strength | 60.94% | 50.39% | 47.93% | 55.58% | 40.99% |
Weighted Alpha | +15.27 | +3.58 | -4.53 | -14.39 | -4.07 |
Today's Opinion | 88% Buy | 72% Buy | 100% Sell | 40% Sell | 40% Buy |
Previous Opinion | 88% Buy | 40% Buy | 100% Sell | 8% Sell | 40% Buy |
Last Month's Opinion | Hold | 100% Buy | 72% Sell | 72% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.92% since 04/16/24 | +1.31% since 04/15/24 | +3.52% since 04/15/24 | +3.17% since 04/15/24 | +1.60% since 04/16/24 |
Low | 39.78 on 04/17/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 56.24 on 04/16/24 | 46.25 on 04/17/24 |
High | 41.73 on 04/22/24 | 99.32 on 04/22/24 | 58.73 on 04/22/24 | 59.10 on 04/19/24 | 47.12 on 04/23/24 |
1-Month | |||||
%Chg | +5.26% since 03/22/24 | -0.18% since 03/22/24 | -1.93% since 03/22/24 | +7.19% since 03/22/24 | -6.17% since 03/22/24 |
Low | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 54.07 on 03/26/24 | 46.25 on 04/17/24 |
High | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 | 51.98 on 03/28/24 |
3-Month | |||||
%Chg | +8.25% since 01/23/24 | +0.25% since 01/22/24 | -3.40% since 01/22/24 | +3.92% since 01/22/24 | +3.77% since 01/23/24 |
Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 | 45.37 on 01/25/24 |
High | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 | 51.98 on 03/28/24 |
6-Month | |||||
%Chg | +10.37% since 10/23/23 | +22.51% since 10/20/23 | +2.02% since 10/20/23 | +1.80% since 10/20/23 | +13.90% since 10/23/23 |
Low | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 | 39.79 on 10/27/23 |
High | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 | 51.98 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 157,393,936 | 140,336,752 | 103,252,352 | 108,432,976 | 57,552,696 |
Shares Outstanding, K | 3,781,690 | 1,414,685 | 1,763,189 | 1,859,914 | 1,222,185 |
Annual Sales | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 | 52,523,740,000 |
Annual Net Income | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 | 5,493,770,000 |
Last Quarter Sales | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 | 14,135,170,000 |
Last Quarter Net Income | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 | 1,608,980,000 |
60-Month Beta | 0.63 | 0.86 | 0.86 | 0.87 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.82 on 01/16/24 | 1.25 on 02/27/24 |
Latest Earnings Date | 05/06/24 | 05/23/24 | 05/23/24 | 04/22/24 | 05/22/24 |
Most Recent Dividend | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 | 0.781 on 10/02/23 |
Next Ex-Dividends Date | 03/07/24 | 10/25/23 | 10/05/23 | 08/14/23 | 10/02/23 |
Ratios | |||||
Price/Earnings ttm | 6.41 | 11.88 | 10.14 | 18.23 | 9.88 |