HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSBC | RY | SAN | TD | WBK |
Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank | Westpac Banking Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.64 | 98.79 | 5.04 | 58.74 | 14.22 |
High | 41.76 | 98.81 | 5.06 | 58.81 | 14.23 |
Low | 41.47 | 96.82 | 5.03 | 58.35 | 13.92 |
Last | 41.69 | 97.27 | 5.05 | 58.67 | 14.20 |
Change | -0.20 | -1.58 | +0.06 | -0.25 | -0.14 |
% Change | -0.48% | -1.59% | +1.20% | -0.42% | -0.98% |
Volume | 1,555,242 | 3,537,112 | 5,335,958 | 1,594,046 | 1,142,600 |
20-Day Average Volume | 2,037,670 | 1,288,150 | 3,780,295 | 3,289,185 | 416,785 |
Previous Close | 41.89 | 98.85 | 4.99 | 58.92 | 14.34 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 40.49 | 99.63 | 4.82 | 58.52 | 15.18 |
20-Day Raw Stochastic | 91.95% | 14.71% | 98.00% | 56.70% | 14.14% |
20-Day Relative Strength | 60.82% | 44.76% | 68.32% | 48.54% | 31.31% |
Weighted Alpha | +15.61 | +0.81 | +52.60 | -4.29 | -24.55 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Sell | 88% Sell |
Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.28% since 04/17/24 | +0.51% since 04/17/24 | +8.37% since 04/17/24 | +3.26% since 04/17/24 | -4.12% since 01/21/22 |
Low | 40.00 on 04/19/24 | 96.43 on 04/18/24 | 4.73 on 04/19/24 | 56.82 on 04/18/24 | 13.91 on 01/28/22 |
High | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 5.06 on 04/24/24 | 58.96 on 04/23/24 | 14.69 on 01/24/22 |
1-Month | |||||
%Chg | +5.49% since 03/22/24 | -2.12% since 03/22/24 | +8.14% since 03/22/24 | -1.74% since 03/22/24 | -8.21% since 12/28/21 |
Low | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 4.56 on 04/16/24 | 55.85 on 04/16/24 | 13.91 on 01/28/22 |
High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.06 on 04/24/24 | 60.82 on 03/28/24 | 15.93 on 01/05/22 |
3-Month | |||||
%Chg | +7.59% since 01/24/24 | -0.57% since 01/24/24 | +26.25% since 01/24/24 | -3.50% since 01/24/24 | -28.50% since 10/28/21 |
Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.83 on 01/29/24 | 55.85 on 04/16/24 | 13.91 on 01/28/22 |
High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.06 on 04/24/24 | 61.95 on 01/30/24 | 19.74 on 10/29/21 |
6-Month | |||||
%Chg | +10.64% since 10/24/23 | +21.00% since 10/24/23 | +43.47% since 10/24/23 | +4.88% since 10/24/23 | -21.63% since 07/28/21 |
Low | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 3.57 on 10/25/23 | 54.69 on 10/27/23 | 13.91 on 01/28/22 |
High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.06 on 04/24/24 | 65.12 on 01/08/24 | 19.88 on 10/28/21 |
Key Statistics | |||||
Market Capitalization, $K | 158,414,992 | 141,256,304 | 78,969,632 | 103,887,088 | 52,607,608 |
Shares Outstanding, K | 3,781,690 | 1,414,685 | 15,825,579 | 1,763,189 | 3,668,592 |
Annual Sales | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 | 20,040,110,000 |
Annual Net Income | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 | 4,105,510,000 |
Last Quarter Sales | 31,405,000,000 | 24,247,160,000 | 91,936,460,000 | 21,491,760,000 | N/A |
Last Quarter Net Income | -153,000,000 | 2,649,560,000 | 3,157,940,000 | 2,090,040,000 | 873,880,240 |
60-Month Beta | 0.63 | 0.86 | 1.22 | 0.86 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.18 on 01/31/24 | 1.47 on 02/29/24 | N/A |
Latest Earnings Date | 05/06/24 | 05/23/24 | 04/23/24 | 05/23/24 | 11/01/21 |
Most Recent Dividend | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.059 on 10/31/23 | 0.707 on 10/05/23 | 0.422 on 11/08/21 |
Next Ex-Dividends Date | 03/07/24 | 10/25/23 | 04/29/24 | 10/05/23 | 11/08/21 |
Ratios | |||||
Price/Earnings ttm | 6.59 | 12.04 | 6.94 | 10.22 | 0.00 |