HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSBC | RY | SAN | TD | MTU |
Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank | Mitsubishi Ufj Financial Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.57 | 97.17 | 5.04 | 58.74 | 6.62 |
High | 41.57 | 97.17 | 5.04 | 58.81 | 6.67 |
Low | 41.57 | 97.17 | 5.04 | 58.35 | 6.55 |
Last | 41.57 | 97.17 | 5.04 | 58.67 | 6.64 |
Change | -0.12 | -0.10 | -0.01 | -0.25 | +0.02 |
% Change | -0.29% | -0.10% | -0.20% | -0.42% | +0.30% |
Volume | 1,965 | 410 | 20,597 | 1,594,000 | 989,400 |
20-Day Average Volume | 1,922,243 | 1,258,576 | 3,660,205 | 3,289,185 | 1,459,930 |
Previous Close | 41.69 | 97.27 | 5.05 | 58.92 | 6.62 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 40.62 | 99.47 | 4.84 | 58.52 | 6.76 |
20-Day Raw Stochastic | 87.52% | 13.42% | 96.00% | 56.70% | 35.09% |
20-Day Relative Strength | 59.90% | 44.49% | 67.72% | 48.54% | 39.70% |
Weighted Alpha | +15.16 | +0.66 | +52.19 | -4.29 | -2.20 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Sell | N/A |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Sell | N/A |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +2.92% since 04/18/24 | +0.28% since 04/18/24 | +6.11% since 04/18/24 | +3.26% since 04/17/24 | +1.22% since 03/22/18 |
Low | 40.00 on 04/19/24 | 96.73 on 04/19/24 | 4.73 on 04/19/24 | 56.82 on 04/18/24 | 6.44 on 03/23/18 |
High | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 5.06 on 04/24/24 | 58.96 on 04/23/24 | 6.72 on 03/27/18 |
1-Month | |||||
%Chg | +5.19% since 03/25/24 | -2.26% since 03/25/24 | +5.88% since 03/25/24 | -1.74% since 03/22/24 | -6.61% since 02/28/18 |
Low | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 4.56 on 04/16/24 | 55.85 on 04/16/24 | 6.44 on 03/23/18 |
High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.06 on 04/24/24 | 60.82 on 03/28/24 | 7.02 on 03/01/18 |
3-Month | |||||
%Chg | +6.59% since 01/25/24 | -1.06% since 01/25/24 | +28.57% since 01/25/24 | -3.50% since 01/24/24 | -8.54% since 12/28/17 |
Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.83 on 01/29/24 | 55.85 on 04/16/24 | 6.44 on 03/23/18 |
High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.06 on 04/24/24 | 61.95 on 01/30/24 | 8.11 on 01/16/18 |
6-Month | |||||
%Chg | +10.62% since 10/25/23 | +22.83% since 10/25/23 | +39.61% since 10/25/23 | +4.88% since 10/24/23 | +3.43% since 09/28/17 |
Low | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 3.60 on 10/27/23 | 54.69 on 10/27/23 | 6.34 on 10/05/17 |
High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.06 on 04/24/24 | 65.12 on 01/08/24 | 8.11 on 01/16/18 |
Key Statistics | |||||
Market Capitalization, $K | 157,658,656 | 137,606,416 | 79,919,176 | 103,446,288 | 88,244,136 |
Shares Outstanding, K | 3,781,690 | 1,414,685 | 15,825,579 | 1,763,189 | 13,289,780 |
Annual Sales | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 | 38,943,500,000 |
Annual Net Income | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 | 1,884,920,000 |
Last Quarter Sales | 31,405,000,000 | 24,247,160,000 | 91,936,460,000 | 21,491,760,000 | 13,370,980,000 |
Last Quarter Net Income | -153,000,000 | 2,649,560,000 | 3,157,940,000 | 2,090,040,000 | 2,095,280,000 |
60-Month Beta | 0.63 | 0.86 | 1.22 | 0.86 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.18 on 01/31/24 | 1.47 on 02/29/24 | N/A |
Latest Earnings Date | 05/06/24 | 05/23/24 | 04/23/24 | 05/23/24 | 05/21/18 |
Most Recent Dividend | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.059 on 10/31/23 | 0.707 on 10/05/23 | 0.062 on 09/26/07 |
Next Ex-Dividends Date | 03/07/24 | 10/25/23 | 04/29/24 | 10/05/23 | 09/28/17 |
Ratios | |||||
Price/Earnings ttm | 6.63 | 12.12 | 7.13 | 10.28 | 9.59 |