HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | SAN | TD | MTU |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank | Mitsubishi Ufj Financial Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.57 | 99.49 | 5.01 | 58.66 | 6.62 |
| High | 41.93 | 100.25 | 5.04 | 58.96 | 6.67 |
| Low | 41.54 | 99.26 | 4.98 | 58.43 | 6.55 |
| Last | 41.89 | 99.85 | 4.99 | 58.92 | 6.64 |
| Change | +0.27 | +0.65 | +0.13 | +0.36 | +0.02 |
| % Change | +0.65% | +0.66% | +2.67% | +0.61% | +0.30% |
| Volume | 1,583,700 | 1,954,000 | 11,156,600 | 2,028,900 | 989,400 |
| 20-Day Average Volume | 2,059,630 | 1,137,765 | 3,645,750 | 3,308,560 | 1,459,930 |
| Previous Close | 41.62 | 99.20 | 4.86 | 58.56 | 6.62 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.39 | 99.72 | 4.81 | 58.57 | 6.76 |
| 20-Day Raw Stochastic | 98.63% | 48.00% | 87.76% | 61.73% | 35.09% |
| 20-Day Relative Strength | 62.34% | 52.42% | 66.65% | 49.83% | 39.70% |
| Weighted Alpha | +16.37 | +4.52 | +50.15 | -3.72 | -2.20 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Sell | N/A |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Sell | N/A |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 04/16/24 | +3.58% since 04/16/24 | +9.19% since 04/16/24 | +4.97% since 04/16/24 | +1.22% since 03/22/18 |
| Low | 39.78 on 04/17/24 | 96.13 on 04/17/24 | 4.64 on 04/17/24 | 56.27 on 04/17/24 | 6.44 on 03/23/18 |
| High | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 5.04 on 04/23/24 | 58.96 on 04/23/24 | 6.72 on 03/27/18 |
| 1-Month | |||||
| %Chg | +6.00% since 03/22/24 | +0.47% since 03/22/24 | +6.85% since 03/22/24 | -1.32% since 03/22/24 | -6.61% since 02/28/18 |
| Low | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 4.56 on 04/16/24 | 55.85 on 04/16/24 | 6.44 on 03/23/18 |
| High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 60.82 on 03/28/24 | 7.02 on 03/01/18 |
| 3-Month | |||||
| %Chg | +9.00% since 01/23/24 | +0.58% since 01/23/24 | +25.69% since 01/23/24 | -2.69% since 01/23/24 | -8.54% since 12/28/17 |
| Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.83 on 01/29/24 | 55.85 on 04/16/24 | 6.44 on 03/23/18 |
| High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 61.95 on 01/30/24 | 8.11 on 01/16/18 |
| 6-Month | |||||
| %Chg | +11.14% since 10/23/23 | +22.80% since 10/23/23 | +39.78% since 10/23/23 | +2.70% since 10/23/23 | +3.43% since 09/28/17 |
| Low | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 3.52 on 10/24/23 | 54.69 on 10/27/23 | 6.34 on 10/05/17 |
| High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 65.12 on 01/08/24 | 8.11 on 01/16/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,393,936 | 140,336,752 | 76,912,312 | 103,252,352 | 88,244,136 |
| Shares Outstanding, K | 3,781,690 | 1,414,685 | 15,825,579 | 1,763,189 | 13,289,780 |
| Annual Sales | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 | 38,943,500,000 |
| Annual Net Income | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 | 1,884,920,000 |
| Last Quarter Sales | 31,405,000,000 | 24,247,160,000 | 91,936,460,000 | 21,491,760,000 | 13,370,980,000 |
| Last Quarter Net Income | -153,000,000 | 2,649,560,000 | 3,157,940,000 | 2,090,040,000 | 2,095,280,000 |
| 60-Month Beta | 0.63 | 0.86 | 1.22 | 0.86 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.18 on 01/31/24 | 1.47 on 02/29/24 | N/A |
| Latest Earnings Date | 05/06/24 | 05/23/24 | 04/23/24 | 05/23/24 | 05/21/18 |
| Most Recent Dividend | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.059 on 10/31/23 | 0.707 on 10/05/23 | 0.062 on 09/26/07 |
| Next Ex-Dividends Date | 03/07/24 | 10/25/23 | 04/29/24 | 10/05/23 | 09/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 11.88 | 6.79 | 10.14 | 9.59 |