HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSBC | RY | HDB | TD | ITUB |
Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.34 | 96.44 | 58.03 | 58.14 | 6.12 |
High | 41.89 | 97.97 | 58.41 | 59.15 | 6.20 |
Low | 41.32 | 95.84 | 57.77 | 58.12 | 6.09 |
Last | 41.81 | 97.68 | 58.33 | 59.11 | 6.11 |
Change | +0.12 | +0.41 | +0.07 | +0.44 | -0.10 |
% Change | +0.29% | +0.42% | +0.12% | +0.75% | -1.61% |
Volume | 1,766,291 | 649,138 | 1,686,469 | 5,682,239 | 14,142,829 |
20-Day Average Volume | 2,010,455 | 1,291,010 | 3,054,340 | 3,475,975 | 19,172,900 |
Previous Close | 41.69 | 97.27 | 58.26 | 58.67 | 6.21 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.63 | 99.49 | 57.76 | 58.44 | 6.36 |
20-Day Raw Stochastic | 95.82% | 22.90% | 53.10% | 65.56% | 16.35% |
20-Day Relative Strength | 61.41% | 46.08% | 55.51% | 50.90% | 38.50% |
Weighted Alpha | +16.07 | +1.40 | -14.33 | -3.30 | +12.01 |
Today's Opinion | 100% Buy | 40% Buy | 40% Sell | 88% Sell | 32% Sell |
Previous Opinion | 100% Buy | 40% Buy | 40% Sell | 88% Sell | 8% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 04/18/24 | +0.80% since 04/18/24 | +1.66% since 04/18/24 | +3.25% since 04/18/24 | +1.33% since 04/18/24 |
Low | 40.00 on 04/19/24 | 95.84 on 04/25/24 | 56.65 on 04/22/24 | 57.14 on 04/19/24 | 6.01 on 04/22/24 |
High | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 59.10 on 04/19/24 | 59.15 on 04/25/24 | 6.31 on 04/23/24 |
1-Month | |||||
%Chg | +5.79% since 03/25/24 | -1.75% since 03/25/24 | +6.99% since 03/25/24 | -0.82% since 03/25/24 | -9.35% since 03/25/24 |
Low | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 6.98 on 03/28/24 |
3-Month | |||||
%Chg | +7.21% since 01/25/24 | -0.54% since 01/25/24 | +3.37% since 01/25/24 | -3.49% since 01/25/24 | -6.57% since 01/25/24 |
Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 7.27 on 02/20/24 |
6-Month | |||||
%Chg | +11.26% since 10/25/23 | +23.47% since 10/25/23 | +1.80% since 10/25/23 | +5.99% since 10/25/23 | +13.57% since 10/25/23 |
Low | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 5.27 on 10/31/23 |
High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 7.27 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 157,658,656 | 137,606,416 | 108,358,576 | 103,446,288 | 60,858,000 |
Shares Outstanding, K | 3,781,690 | 1,414,685 | 1,859,914 | 1,763,189 | 9,800,000 |
Annual Sales | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 62,962,100,000 |
Annual Net Income | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 6,630,930,000 |
Last Quarter Sales | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 15,160,020,000 |
Last Quarter Net Income | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | 1,851,700,000 |
60-Month Beta | 0.63 | 0.86 | 0.87 | 0.86 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 | 0.19 on 02/05/24 |
Latest Earnings Date | 05/06/24 | 05/23/24 | 04/22/24 | 05/23/24 | 05/13/24 |
Most Recent Dividend | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 0.003 on 03/28/24 |
Next Ex-Dividends Date | 03/07/24 | 10/25/23 | 08/14/23 | 10/05/23 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 6.63 | 12.12 | 17.93 | 10.28 | 9.19 |