HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | HDB | TD | BNS |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | Bank of Nova Scotia |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.06 | 97.00 | 57.79 | 57.32 | 46.57 |
| High | 40.55 | 98.12 | 59.00 | 58.23 | 47.10 |
| Low | 40.00 | 96.73 | 57.72 | 57.14 | 46.50 |
| Last | 40.53 | 97.87 | 59.06 | 58.10 | 46.74 |
| Change | +0.14 | +0.97 | +1.68 | +0.85 | +0.17 |
| % Change | +0.35% | +1.00% | +2.93% | +1.48% | +0.37% |
| Volume | 1,470,005 | 707,938 | 2,728,195 | 2,018,171 | 1,539,887 |
| 20-Day Average Volume | 2,002,277 | 1,239,031 | 2,851,994 | 3,151,196 | 2,158,128 |
| Previous Close | 40.39 | 96.90 | 57.38 | 57.25 | 46.57 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.17 | 99.71 | 57.04 | 58.66 | 49.26 |
| 20-Day Raw Stochastic | 52.62% | 21.03% | 69.30% | 44.21% | 9.08% |
| 20-Day Relative Strength | 55.16% | 45.51% | 57.99% | 45.15% | 38.52% |
| Weighted Alpha | +11.92 | +1.07 | -14.58 | -6.92 | -5.74 |
| Today's Opinion | 88% Buy | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 40% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 04/12/24 | -0.78% since 04/12/24 | +2.99% since 04/12/24 | +2.15% since 04/12/24 | -2.95% since 04/12/24 |
| Low | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 56.24 on 04/16/24 | 55.85 on 04/16/24 | 46.25 on 04/17/24 |
| High | 41.40 on 04/15/24 | 99.72 on 04/15/24 | 58.91 on 04/19/24 | 58.23 on 04/19/24 | 48.82 on 04/15/24 |
| 1-Month | |||||
| %Chg | +5.14% since 03/19/24 | -1.06% since 03/19/24 | +5.96% since 03/19/24 | -2.50% since 03/19/24 | -5.59% since 03/19/24 |
| Low | 38.35 on 03/20/24 | 96.13 on 04/17/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 | 46.25 on 04/17/24 |
| High | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 51.98 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.55% since 01/19/24 | -1.87% since 01/19/24 | +5.22% since 01/19/24 | -3.92% since 01/19/24 | +1.28% since 01/19/24 |
| Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 45.10 on 01/23/24 |
| High | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 51.98 on 03/28/24 |
| 6-Month | |||||
| %Chg | +3.50% since 10/19/23 | +18.60% since 10/19/23 | +2.63% since 10/19/23 | -0.33% since 10/19/23 | +10.18% since 10/19/23 |
| Low | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 39.79 on 10/27/23 |
| High | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 51.98 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,449,040 | 137,082,976 | 106,721,856 | 100,942,568 | 56,917,160 |
| Shares Outstanding, K | 3,799,184 | 1,414,685 | 1,859,914 | 1,763,189 | 1,222,185 |
| Annual Sales | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 52,523,740,000 |
| Annual Net Income | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 5,493,770,000 |
| Last Quarter Sales | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 14,135,170,000 |
| Last Quarter Net Income | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | 1,608,980,000 |
| 60-Month Beta | 0.63 | 0.86 | 0.87 | 0.86 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 | 1.25 on 02/27/24 |
| Latest Earnings Date | 05/06/24 | 05/23/24 | 04/22/24 | 05/23/24 | 05/22/24 |
| Most Recent Dividend | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 0.781 on 10/02/23 |
| Next Ex-Dividends Date | 03/07/24 | 10/25/23 | 08/14/23 | 10/05/23 | 10/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 11.75 | 17.54 | 9.92 | 9.86 |