Harvest Health & Recreation Inc (HRVSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRVSF | YOLO | MSOS | ||
| Company | Harvest Health & Recreation Inc | Advisorshares Pure Cannabis ETF | Advisorshares Pure US Cannabis ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 3.1500 | 3.78 | 8.78 | ||
| High | 3.3400 | 3.81 | 9.02 | ||
| Low | 2.9145 | 3.70 | 8.59 | ||
| Last | 3.2200 | 3.81 | 8.82 | ||
| Change | +0.0300 | +0.02 | +0.08 | ||
| % Change | +0.94% | +0.54% | +0.92% | ||
| Volume | 255,600 | 102,600 | 8,454,800 | ||
| 20-Day Average Volume | 397,150 | 77,135 | 10,471,145 | ||
| Previous Close | 3.1900 | 3.79 | 8.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0149 | 3.99 | 9.54 | ||
| 20-Day Raw Stochastic | 69.57% | 20.99% | 15.11% | ||
| 20-Day Relative Strength | 51.91% | 50.43% | 47.31% | ||
| Weighted Alpha | +49.76 | +31.66 | +39.75 | ||
| Today's Opinion | 48% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 09/27/21 | -0.26% since 04/17/24 | -7.35% since 04/17/24 | ||
| Low | 2.9000 on 09/30/21 | 3.60 on 04/22/24 | 8.44 on 04/22/24 | ||
| High | 3.4000 on 10/01/21 | 3.86 on 04/18/24 | 9.53 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +4.75% since 09/03/21 | -0.81% since 03/22/24 | -8.32% since 03/22/24 | ||
| Low | 2.5800 on 09/15/21 | 3.60 on 04/22/24 | 8.44 on 04/22/24 | ||
| High | 3.5000 on 09/27/21 | 4.60 on 04/04/24 | 10.95 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -22.60% since 07/02/21 | +7.63% since 01/24/24 | -1.89% since 01/24/24 | ||
| Low | 2.5800 on 09/15/21 | 3.19 on 03/12/24 | 7.30 on 03/12/24 | ||
| High | 4.2141 on 07/06/21 | 4.60 on 04/04/24 | 10.95 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +6.27% since 04/01/21 | +33.68% since 10/24/23 | +35.48% since 10/24/23 | ||
| Low | 2.5800 on 09/15/21 | 2.36 on 10/30/23 | 4.92 on 10/30/23 | ||
| High | 4.3573 on 05/14/21 | 4.60 on 04/04/24 | 10.95 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 48,890 | 1,009,003 | ||
| Shares Outstanding, K | N/A | 12,840 | 115,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.70 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.028 on 03/21/24 | 0.070 on 12/23/21 | ||
| Next Ex-Dividends Date | N/A | 03/21/24 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||