Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | ITIC | KFS | ||
| Company | Heritage Insurance Holdings | Investors Title Company | Kingsway Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.50 | 157.01 | 8.39 | ||
| High | 9.85 | 157.42 | 8.51 | ||
| Low | 9.36 | 157.01 | 8.22 | ||
| Last | 9.47 | 157.42 | 8.51 | ||
| Change | +0.03 | +0.88 | +0.27 | ||
| % Change | +0.32% | +0.56% | +3.28% | ||
| Volume | 416,400 | 600 | 26,600 | ||
| 20-Day Average Volume | 522,110 | 1,625 | 30,830 | ||
| Previous Close | 9.43 | 156.54 | 8.24 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 158.90 | 8.38 | ||
| 20-Day Raw Stochastic | 38.91% | 29.20% | 75.00% | ||
| 20-Day Relative Strength | 54.19% | 48.20% | 50.73% | ||
| Weighted Alpha | +132.47 | +7.43 | +6.06 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.32% since 04/08/24 | -1.91% since 04/08/24 | +3.78% since 04/08/24 | ||
| Low | 9.36 on 04/15/24 | 156.54 on 04/12/24 | 8.05 on 04/09/24 | ||
| High | 10.45 on 04/09/24 | 161.00 on 04/11/24 | 8.55 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | +14.98% since 03/15/24 | +0.27% since 03/15/24 | +1.07% since 03/15/24 | ||
| Low | 8.30 on 03/18/24 | 155.04 on 03/25/24 | 8.00 on 04/02/24 | ||
| High | 11.23 on 04/01/24 | 163.19 on 03/28/24 | 8.68 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +54.50% since 01/12/24 | -4.76% since 01/12/24 | +6.11% since 01/12/24 | ||
| Low | 5.51 on 02/08/24 | 151.09 on 02/13/24 | 8.00 on 04/02/24 | ||
| High | 11.23 on 04/01/24 | 171.60 on 02/01/24 | 9.48 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +73.21% since 10/13/23 | +9.02% since 10/13/23 | +23.51% since 10/13/23 | ||
| Low | 5.03 on 10/17/23 | 127.71 on 10/26/23 | 6.25 on 10/20/23 | ||
| High | 11.23 on 04/01/24 | 171.60 on 02/01/24 | 9.48 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,267 | 297,617 | 239,310 | ||
| Shares Outstanding, K | 30,219 | 1,891 | 28,121 | ||
| Annual Sales | 735,500,000 | 224,750,000 | 103,240,000 | ||
| Annual Net Income | 45,310,000 | 21,690,000 | 23,560,000 | ||
| Last Quarter Sales | 186,960,000 | 53,680,000 | 25,870,000 | ||
| Last Quarter Net Income | 30,940,000 | 5,840,000 | -1,820,000 | ||
| 60-Month Beta | 0.89 | 0.89 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 03/11/24 | 3.09 on 02/13/24 | -0.04 on 11/07/23 | ||
| Latest Earnings Date | 05/02/24 | 05/03/24 | 05/14/24 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | 0.460 on 03/15/24 | 0.020 on 06/11/09 | ||
| Next Ex-Dividends Date | 06/13/22 | 03/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 13.66 | 0.00 | ||