Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | QCOM | NOK | ERIC | MSI |
| Company | Harris Corp | Qualcomm Inc | Nokia Corp ADR | Ericsson ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 190.43 | 169.50 | 3.37 | 5.11 | 339.94 |
| High | 191.44 | 169.57 | 3.39 | 5.12 | 341.53 |
| Low | 187.71 | 168.51 | 3.34 | 4.95 | 338.22 |
| Last | 189.13 | 168.48 | 3.35 | 4.94 | 340.71 |
| Change | -0.33 | -1.36 | +0.05 | +0.15 | +2.13 |
| % Change | -0.17% | -0.80% | +1.52% | +3.13% | +0.63% |
| Volume | 4,782,100 | 985,584 | 10,985,617 | 18,023,390 | 63,434 |
| 20-Day Average Volume | 1,293,250 | 6,198,135 | 13,914,979 | 16,049,154 | 513,354 |
| Previous Close | 189.46 | 169.84 | 3.30 | 4.79 | 338.58 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 170.46 | 3.50 | 5.28 | 348.72 |
| 20-Day Raw Stochastic | 22.04% | 44.58% | 27.94% | 28.92% | 16.83% |
| 20-Day Relative Strength | 51.89% | 53.20% | 43.17% | 41.08% | 49.25% |
| Weighted Alpha | +34.40 | +52.71 | -18.83 | -7.60 | +19.56 |
| Today's Opinion | 80% Buy | 88% Buy | 56% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 56% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | -3.66% since 04/09/24 | -3.29% since 04/09/24 | -4.02% since 04/09/24 | -3.36% since 04/09/24 |
| Low | 187.71 on 06/28/19 | 168.51 on 04/16/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 338.22 on 04/16/24 |
| High | 199.54 on 06/24/19 | 175.63 on 04/11/24 | 3.48 on 04/11/24 | 5.15 on 04/10/24 | 351.62 on 04/11/24 |
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | +1.16% since 03/15/24 | -8.27% since 03/15/24 | -12.72% since 03/15/24 | -0.89% since 03/15/24 |
| Low | 184.51 on 05/29/19 | 163.63 on 03/19/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 338.22 on 04/16/24 |
| High | 200.77 on 06/10/19 | 175.99 on 04/09/24 | 3.63 on 03/27/24 | 5.60 on 04/01/24 | 355.39 on 03/28/24 |
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | +19.86% since 01/16/24 | -3.56% since 01/16/24 | -17.87% since 01/16/24 | +8.07% since 01/16/24 |
| Low | 158.98 on 03/29/19 | 137.35 on 01/17/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 314.84 on 02/13/24 |
| High | 200.77 on 06/10/19 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 6.16 on 01/23/24 | 355.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | +53.05% since 10/16/23 | -5.97% since 10/16/23 | +5.25% since 10/16/23 | +16.29% since 10/16/23 |
| Low | 129.46 on 01/03/19 | 104.33 on 10/26/23 | 2.94 on 12/05/23 | 4.33 on 10/30/23 | 271.73 on 10/27/23 |
| High | 200.77 on 06/10/19 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 | 355.39 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 189,541,440 | 18,586,580 | 15,950,700 | 56,245,924 |
| Shares Outstanding, K | 118,126 | 1,116,000 | 5,632,297 | 3,330,000 | 166,123 |
| Annual Sales | 6,182,000,000 | 35,820,000,000 | 24,089,830,000 | 24,834,000,000 | 9,978,000,000 |
| Annual Net Income | 718,000,000 | 7,232,000,000 | 719,730,000 | -2,493,860,000 | 1,709,000,000 |
| Last Quarter Sales | 1,728,000,000 | 9,935,000,000 | 6,152,190,000 | 6,768,000,000 | 2,848,000,000 |
| Last Quarter Net Income | 243,000,000 | 2,767,000,000 | -47,250,000 | 263,360,000 | 596,000,000 |
| 60-Month Beta | 1.03 | 1.41 | 1.09 | 0.76 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 2.75 on 01/31/24 | 0.11 on 01/25/24 | 0.16 on 01/23/24 | 3.90 on 02/08/24 |
| Latest Earnings Date | 07/30/19 | 05/01/24 | 04/18/24 | 04/16/24 | 05/02/24 |
| Most Recent Dividend | 0.685 on 05/16/19 | 0.800 on 02/28/24 | 0.021 on 01/29/24 | 0.085 on 04/04/24 | 0.980 on 03/14/24 |
| Next Ex-Dividends Date | 05/16/19 | 02/28/24 | 01/29/24 | 04/04/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 24.44 | 11.10 | 12.87 | 31.28 |