Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRS | QCOM | NOK | ERIC | MSI |
Company | Harris Corp | Qualcomm Inc | Nokia Corp ADR | Ericsson ADR | Motorola Solutions |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 190.43 | 169.45 | 3.56 | 5.39 | 350.50 |
High | 191.44 | 169.48 | 3.63 | 5.52 | 353.53 |
Low | 187.71 | 166.97 | 3.55 | 5.39 | 348.94 |
Last | 189.13 | 169.13 | 3.60 | 5.51 | 353.41 |
Change | -0.33 | +2.06 | +0.06 | +0.08 | +5.80 |
% Change | -0.17% | +1.23% | +1.69% | +1.47% | +1.67% |
Volume | 4,782,100 | 6,309,600 | 15,118,699 | 10,438,500 | 537,500 |
20-Day Average Volume | 1,293,250 | 8,895,855 | 15,091,040 | 15,627,210 | 650,030 |
Previous Close | 189.46 | 167.07 | 3.54 | 5.43 | 347.61 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 193.78 | 167.78 | 3.60 | 5.52 | 341.41 |
20-Day Raw Stochastic | 22.04% | 60.49% | 52.00% | 40.77% | 99.53% |
20-Day Relative Strength | 51.89% | 58.93% | 51.65% | 49.42% | 68.24% |
Weighted Alpha | +34.40 | +46.80 | -21.10 | -1.60 | +28.70 |
Today's Opinion | 80% Buy | 100% Buy | 24% Buy | 32% Buy | 100% Buy |
Previous Opinion | 80% Buy | 88% Buy | 16% Sell | 32% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.10% since 06/21/19 | +0.87% since 03/20/24 | +0.28% since 03/20/24 | -0.90% since 03/20/24 | +2.13% since 03/20/24 |
Low | 187.71 on 06/28/19 | 166.97 on 03/27/24 | 3.52 on 03/25/24 | 5.34 on 03/25/24 | 345.25 on 03/21/24 |
High | 199.54 on 06/24/19 | 172.91 on 03/21/24 | 3.63 on 03/27/24 | 5.57 on 03/21/24 | 353.53 on 03/27/24 |
1-Month | |||||
%Chg | +1.42% since 05/28/19 | +6.84% since 02/27/24 | +0.84% since 02/27/24 | unch since 02/27/24 | +7.52% since 02/27/24 |
Low | 184.51 on 05/29/19 | 154.96 on 02/28/24 | 3.47 on 03/18/24 | 5.32 on 03/18/24 | 328.07 on 02/28/24 |
High | 200.77 on 06/10/19 | 177.59 on 03/07/24 | 3.72 on 03/07/24 | 5.79 on 03/15/24 | 353.53 on 03/27/24 |
3-Month | |||||
%Chg | +18.26% since 03/28/19 | +16.07% since 12/27/23 | +6.51% since 12/27/23 | -13.09% since 12/27/23 | +13.85% since 12/27/23 |
Low | 158.98 on 03/29/19 | 134.94 on 01/04/24 | 3.31 on 01/22/24 | 5.20 on 02/13/24 | 307.31 on 01/05/24 |
High | 200.77 on 06/10/19 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 6.35 on 12/29/23 | 353.53 on 03/27/24 |
6-Month | |||||
%Chg | +44.18% since 12/28/18 | +54.90% since 09/27/23 | -2.70% since 09/27/23 | +13.14% since 09/27/23 | +29.46% since 09/27/23 |
Low | 129.46 on 01/03/19 | 104.33 on 10/26/23 | 2.94 on 12/05/23 | 4.33 on 10/30/23 | 269.64 on 10/03/23 |
High | 200.77 on 06/10/19 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 | 353.53 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,341,170 | 188,749,088 | 20,276,268 | 18,348,302 | 58,701,404 |
Shares Outstanding, K | 118,126 | 1,116,000 | 5,632,297 | 3,330,000 | 166,100 |
Annual Sales | 6,182,000,000 | 35,820,000,000 | 24,089,830,000 | 24,834,000,000 | 9,978,000,000 |
Annual Net Income | 718,000,000 | 7,232,000,000 | 719,730,000 | -2,493,860,000 | 1,709,000,000 |
Last Quarter Sales | 1,728,000,000 | 9,935,000,000 | 6,152,190,000 | 6,768,000,000 | 2,848,000,000 |
Last Quarter Net Income | 243,000,000 | 2,767,000,000 | -47,250,000 | 263,360,000 | 596,000,000 |
60-Month Beta | 1.03 | 1.41 | 1.09 | 0.76 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 2.11 on 05/01/19 | 2.75 on 01/31/24 | 0.11 on 01/25/24 | 0.16 on 01/23/24 | 3.90 on 02/08/24 |
Latest Earnings Date | 07/30/19 | 05/01/24 | 04/18/24 | 04/16/24 | 05/02/24 |
Most Recent Dividend | 0.685 on 05/16/19 | 0.800 on 02/28/24 | 0.021 on 01/29/24 | 0.081 on 09/28/23 | 0.980 on 03/14/24 |
Next Ex-Dividends Date | 05/16/19 | 02/28/24 | 01/29/24 | 04/04/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 24.83 | 23.83 | 11.80 | 14.29 | 31.63 |