Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Harris Corp (HRS)

Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 190.43 169.45 3.56 5.39 350.50
High 191.44 169.48 3.63 5.52 353.53
Low 187.71 166.97 3.55 5.39 348.94
Last 189.13 169.13 3.60 5.51 353.41
Change -0.33 +2.06 +0.06 +0.08 +5.80
% Change -0.17% +1.23% +1.69% +1.47% +1.67%
Volume 4,782,100 6,309,600 15,118,699 10,438,500 537,500
20-Day Average Volume 1,293,250 8,895,855 15,091,040 15,627,210 650,030
Previous Close 189.46 167.07 3.54 5.43 347.61
Industry Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 193.78 167.78 3.60 5.52 341.41
20-Day Raw Stochastic 22.04% 60.49% 52.00% 40.77% 99.53%
20-Day Relative Strength 51.89% 58.93% 51.65% 49.42% 68.24%
Weighted Alpha +34.40 +46.80 -21.10 -1.60 +28.70
Today's Opinion 80% Buy 100% Buy 24% Buy 32% Buy 100% Buy
Previous Opinion 80% Buy 88% Buy 16% Sell 32% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 8% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -4.10% since 06/21/19 +0.87% since 03/20/24 +0.28% since 03/20/24 -0.90% since 03/20/24 +2.13% since 03/20/24
Low 187.71 on 06/28/19 166.97 on 03/27/24 3.52 on 03/25/24 5.34 on 03/25/24 345.25 on 03/21/24
High 199.54 on 06/24/19 172.91 on 03/21/24 3.63 on 03/27/24 5.57 on 03/21/24 353.53 on 03/27/24
1-Month  
%Chg +1.42% since 05/28/19 +6.84% since 02/27/24 +0.84% since 02/27/24 unch since 02/27/24 +7.52% since 02/27/24
Low 184.51 on 05/29/19 154.96 on 02/28/24 3.47 on 03/18/24 5.32 on 03/18/24 328.07 on 02/28/24
High 200.77 on 06/10/19 177.59 on 03/07/24 3.72 on 03/07/24 5.79 on 03/15/24 353.53 on 03/27/24
3-Month  
%Chg +18.26% since 03/28/19 +16.07% since 12/27/23 +6.51% since 12/27/23 -13.09% since 12/27/23 +13.85% since 12/27/23
Low 158.98 on 03/29/19 134.94 on 01/04/24 3.31 on 01/22/24 5.20 on 02/13/24 307.31 on 01/05/24
High 200.77 on 06/10/19 177.59 on 03/07/24 3.86 on 01/29/24 6.35 on 12/29/23 353.53 on 03/27/24
6-Month  
%Chg +44.18% since 12/28/18 +54.90% since 09/27/23 -2.70% since 09/27/23 +13.14% since 09/27/23 +29.46% since 09/27/23
Low 129.46 on 01/03/19 104.33 on 10/26/23 2.94 on 12/05/23 4.33 on 10/30/23 269.64 on 10/03/23
High 200.77 on 06/10/19 177.59 on 03/07/24 3.86 on 01/29/24 6.36 on 12/27/23 353.53 on 03/27/24
Key Statistics  
Market Capitalization, $K 22,341,170 188,749,088 20,276,268 18,348,302 58,701,404
Shares Outstanding, K 118,126 1,116,000 5,632,297 3,330,000 166,100
Annual Sales 6,182,000,000 35,820,000,000 24,089,830,000 24,834,000,000 9,978,000,000
Annual Net Income 718,000,000 7,232,000,000 719,730,000 -2,493,860,000 1,709,000,000
Last Quarter Sales 1,728,000,000 9,935,000,000 6,152,190,000 6,768,000,000 2,848,000,000
Last Quarter Net Income 243,000,000 2,767,000,000 -47,250,000 263,360,000 596,000,000
60-Month Beta 1.03 1.41 1.09 0.76 0.90
Per-Share Information  
Most Recent Earnings 2.11 on 05/01/19 2.75 on 01/31/24 0.11 on 01/25/24 0.16 on 01/23/24 3.90 on 02/08/24
Latest Earnings Date 07/30/19 05/01/24 04/18/24 04/16/24 05/02/24
Most Recent Dividend 0.685 on 05/16/19 0.800 on 02/28/24 0.021 on 01/29/24 0.081 on 09/28/23 0.980 on 03/14/24
Next Ex-Dividends Date 05/16/19 02/28/24 01/29/24 04/04/24 03/14/24
Ratios  
Price/Earnings ttm 24.83 23.83 11.80 14.29 31.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar