Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | QCOM | MSI | NOK | ERIC |
| Company | Harris Corp | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 190.43 | 162.36 | 341.78 | 3.37 | 5.00 |
| High | 191.44 | 164.10 | 342.59 | 3.45 | 5.11 |
| Low | 187.71 | 159.86 | 337.32 | 3.36 | 4.96 |
| Last | 189.13 | 161.44 | 339.46 | 3.45 | 5.06 |
| Change | -0.33 | -2.88 | -1.05 | +0.12 | +0.13 |
| % Change | -0.17% | -1.75% | -0.31% | +3.60% | +2.64% |
| Volume | 4,782,100 | 9,209,300 | 493,600 | 21,249,100 | 29,648,398 |
| 20-Day Average Volume | 1,293,250 | 6,672,595 | 517,080 | 15,866,090 | 19,339,689 |
| Previous Close | 189.46 | 164.32 | 340.51 | 3.33 | 4.93 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 170.13 | 348.08 | 3.48 | 5.22 |
| 20-Day Raw Stochastic | 22.04% | 9.80% | 11.84% | 47.06% | 34.94% |
| 20-Day Relative Strength | 51.89% | 45.48% | 47.62% | 47.45% | 43.05% |
| Weighted Alpha | +34.40 | +43.03 | +18.75 | -16.69 | -6.33 |
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | 64% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 64% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | -7.82% since 04/11/24 | -2.66% since 04/11/24 | +0.88% since 04/11/24 | +0.60% since 04/11/24 |
| Low | 187.71 on 06/28/19 | 159.86 on 04/18/24 | 337.32 on 04/18/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 199.54 on 06/24/19 | 174.38 on 04/15/24 | 347.63 on 04/15/24 | 3.45 on 04/18/24 | 5.12 on 04/16/24 |
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | -3.28% since 03/18/24 | -0.17% since 03/18/24 | -0.86% since 03/18/24 | -5.07% since 03/18/24 |
| Low | 184.51 on 05/29/19 | 159.86 on 04/18/24 | 337.32 on 04/18/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 200.77 on 06/10/19 | 175.99 on 04/09/24 | 355.39 on 03/28/24 | 3.63 on 03/27/24 | 5.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | +11.12% since 01/18/24 | +5.76% since 01/18/24 | -0.58% since 01/18/24 | -17.59% since 01/18/24 |
| Low | 158.98 on 03/29/19 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 200.77 on 06/10/19 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 6.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | +45.47% since 10/18/23 | +17.78% since 10/18/23 | +1.77% since 10/18/23 | +12.95% since 10/18/23 |
| Low | 129.46 on 01/03/19 | 104.33 on 10/26/23 | 271.73 on 10/27/23 | 2.94 on 12/05/23 | 4.33 on 10/30/23 |
| High | 200.77 on 06/10/19 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 183,381,120 | 56,566,544 | 18,755,548 | 16,416,900 |
| Shares Outstanding, K | 118,126 | 1,116,000 | 166,123 | 5,632,297 | 3,330,000 |
| Annual Sales | 6,182,000,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | 718,000,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 1,728,000,000 | 9,935,000,000 | 2,848,000,000 | 6,152,190,000 | 6,768,000,000 |
| Last Quarter Net Income | 243,000,000 | 2,767,000,000 | 596,000,000 | -47,250,000 | 263,360,000 |
| 60-Month Beta | 1.03 | 1.41 | 0.90 | 1.09 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 2.75 on 01/31/24 | 3.90 on 02/08/24 | 0.11 on 01/25/24 | 0.77 on 04/16/24 |
| Latest Earnings Date | 07/30/19 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
| Most Recent Dividend | 0.685 on 05/16/19 | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.021 on 01/29/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | 05/16/19 | 02/28/24 | 03/14/24 | 01/29/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 24.05 | 30.95 | 11.10 | 13.19 |