Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | QCOM | MSI | ERIC | NOK |
| Company | Harris Corp | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 190.43 | 162.10 | 462.88 | 8.42 | 4.63 |
| High | 191.44 | 165.17 | 465.00 | 8.56 | 4.65 |
| Low | 187.71 | 162.09 | 457.10 | 8.42 | 4.61 |
| Last | 189.13 | 165.14 | 459.33 | 8.54 | 4.62 |
| Change | -0.33 | +5.61 | -1.51 | +0.32 | +0.11 |
| % Change | -0.17% | +3.52% | -0.33% | +3.89% | +2.44% |
| Volume | 4,782,100 | 3,746,628 | 286,094 | 10,226,535 | 18,953,900 |
| 20-Day Average Volume | 1,293,250 | 7,175,747 | 798,204 | 14,436,058 | 11,530,694 |
| Previous Close | 189.46 | 159.53 | 460.84 | 8.22 | 4.51 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 157.16 | 462.97 | 8.15 | 4.49 |
| 20-Day Raw Stochastic | 22.04% | 95.20% | 39.35% | 99.28% | 80.88% |
| 20-Day Relative Strength | 51.89% | 56.31% | 43.29% | 60.52% | 58.17% |
| Weighted Alpha | +34.40 | +3.40 | +36.40 | +51.63 | +34.97 |
| Today's Opinion | 80% Buy | 48% Sell | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 24% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | +2.72% since 01/07/25 | +0.84% since 01/07/25 | +4.71% since 01/07/25 | -0.11% since 01/07/25 |
| Low | 187.71 on 06/28/19 | 154.80 on 01/13/25 | 452.23 on 01/13/25 | 7.87 on 01/13/25 | 4.42 on 01/13/25 |
| High | 199.54 on 06/24/19 | 164.90 on 01/15/25 | 465.00 on 01/15/25 | 8.56 on 01/15/25 | 4.67 on 01/08/25 |
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | +4.01% since 12/13/24 | -2.30% since 12/13/24 | +3.07% since 12/13/24 | +3.24% since 12/13/24 |
| Low | 184.51 on 05/29/19 | 149.43 on 12/20/24 | 450.18 on 01/06/25 | 7.87 on 01/13/25 | 4.35 on 12/20/24 |
| High | 200.77 on 06/10/19 | 165.67 on 01/06/25 | 472.57 on 12/20/24 | 8.56 on 01/15/25 | 4.69 on 01/07/25 |
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | -5.28% since 10/15/24 | -3.05% since 10/15/24 | +0.29% since 10/15/24 | +4.88% since 10/15/24 |
| Low | 158.98 on 03/29/19 | 149.43 on 12/20/24 | 448.87 on 10/31/24 | 7.87 on 01/13/25 | 3.91 on 11/19/24 |
| High | 200.77 on 06/10/19 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.60 on 10/29/24 | 4.95 on 10/28/24 |
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | -20.79% since 07/15/24 | +16.38% since 07/15/24 | +31.82% since 07/15/24 | +17.98% since 07/15/24 |
| Low | 129.46 on 01/03/19 | 149.43 on 12/20/24 | 385.17 on 07/25/24 | 6.41 on 08/05/24 | 3.60 on 07/18/24 |
| High | 200.77 on 06/10/19 | 211.09 on 07/16/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 177,237,824 | 77,016,040 | 27,394,564 | 24,591,004 |
| Shares Outstanding, K | 118,126 | 1,111,000 | 167,121 | 3,332,672 | 5,452,551 |
| Annual Sales | 6,182,000,000 | 38,962,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | 718,000,000 | 10,142,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 1,728,000,000 | 10,245,000,000 | 2,790,000,000 | 5,932,220,000 | 4,756,870,000 |
| Last Quarter Net Income | 243,000,000 | 2,920,000,000 | 562,000,000 | 366,140,000 | 185,830,000 |
| 60-Month Beta | 1.03 | 1.25 | 1.01 | 0.79 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 2.69 on 11/06/24 | 3.74 on 11/07/24 | 0.11 on 10/15/24 | 0.07 on 10/17/24 |
| Latest Earnings Date | 07/30/19 | 02/05/25 | 02/13/25 | 01/24/25 | 01/30/25 |
| Most Recent Dividend | 0.685 on 05/16/19 | 0.850 on 12/05/24 | 1.090 on 12/13/24 | 0.086 on 10/02/24 | 0.022 on 10/22/24 |
| Next Ex-Dividends Date | 05/16/19 | 12/05/24 | 12/13/24 | 10/02/24 | 10/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 18.60 | 36.17 | 22.74 | 13.15 |