Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRS | QCOM | MSI | ERIC | NOK |
Company | Harris Corp | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 190.43 | 169.10 | 353.95 | 5.45 | 3.56 |
High | 191.44 | 169.89 | 355.39 | 5.56 | 3.60 |
Low | 187.71 | 167.98 | 351.90 | 5.45 | 3.54 |
Last | 189.13 | 169.30 | 354.98 | 5.51 | 3.54 |
Change | -0.33 | +0.17 | +1.57 | unch | -0.06 |
% Change | -0.17% | +0.10% | +0.44% | unch | -1.67% |
Volume | 4,782,100 | 5,323,900 | 705,300 | 10,412,700 | 14,526,700 |
20-Day Average Volume | 1,293,250 | 8,745,980 | 632,080 | 15,355,255 | 15,098,354 |
Previous Close | 189.46 | 169.13 | 353.41 | 5.51 | 3.60 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 193.78 | 168.35 | 342.64 | 5.53 | 3.60 |
20-Day Raw Stochastic | 22.04% | 57.53% | 98.41% | 40.77% | 28.00% |
20-Day Relative Strength | 51.89% | 59.08% | 69.25% | 49.42% | 48.56% |
Weighted Alpha | +34.40 | +47.00 | +29.50 | -1.60 | -22.90 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Buy | 16% Sell |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 32% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | -4.10% since 06/21/19 | -0.91% since 03/21/24 | +1.66% since 03/21/24 | +0.36% since 03/21/24 | -1.12% since 03/21/24 |
Low | 187.71 on 06/28/19 | 166.97 on 03/27/24 | 346.96 on 03/25/24 | 5.34 on 03/25/24 | 3.52 on 03/25/24 |
High | 199.54 on 06/24/19 | 171.90 on 03/22/24 | 355.39 on 03/28/24 | 5.56 on 03/28/24 | 3.63 on 03/27/24 |
1-Month | |||||
%Chg | +1.42% since 05/28/19 | +8.63% since 02/28/24 | +7.16% since 02/28/24 | +1.66% since 02/28/24 | -0.56% since 02/28/24 |
Low | 184.51 on 05/29/19 | 156.18 on 02/29/24 | 328.13 on 02/29/24 | 5.32 on 03/18/24 | 3.47 on 03/18/24 |
High | 200.77 on 06/10/19 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 5.79 on 03/15/24 | 3.72 on 03/07/24 |
3-Month | |||||
%Chg | +18.26% since 03/28/19 | +16.07% since 12/28/23 | +14.12% since 12/28/23 | -12.95% since 12/28/23 | +5.04% since 12/28/23 |
Low | 158.98 on 03/29/19 | 134.94 on 01/04/24 | 307.31 on 01/05/24 | 5.20 on 02/13/24 | 3.31 on 01/22/24 |
High | 200.77 on 06/10/19 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 6.35 on 12/29/23 | 3.86 on 01/29/24 |
6-Month | |||||
%Chg | +44.18% since 12/28/18 | +52.39% since 09/28/23 | +29.46% since 09/28/23 | +15.03% since 09/28/23 | -4.84% since 09/28/23 |
Low | 129.46 on 01/03/19 | 104.33 on 10/26/23 | 269.64 on 10/03/23 | 4.33 on 10/30/23 | 2.94 on 12/05/23 |
High | 200.77 on 06/10/19 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 6.36 on 12/27/23 | 3.86 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,341,170 | 188,749,088 | 58,701,404 | 18,348,302 | 20,276,268 |
Shares Outstanding, K | 118,126 | 1,116,000 | 166,100 | 3,330,000 | 5,632,297 |
Annual Sales | 6,182,000,000 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
Annual Net Income | 718,000,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
Last Quarter Sales | 1,728,000,000 | 9,935,000,000 | 2,848,000,000 | 6,768,000,000 | 6,152,190,000 |
Last Quarter Net Income | 243,000,000 | 2,767,000,000 | 596,000,000 | 263,360,000 | -47,250,000 |
60-Month Beta | 1.03 | 1.41 | 0.90 | 0.76 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 2.11 on 05/01/19 | 2.75 on 01/31/24 | 3.90 on 02/08/24 | 0.16 on 01/23/24 | 0.11 on 01/25/24 |
Latest Earnings Date | 07/30/19 | 05/01/24 | 05/02/24 | 04/16/24 | 04/18/24 |
Most Recent Dividend | 0.685 on 05/16/19 | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.081 on 09/28/23 | 0.021 on 01/29/24 |
Next Ex-Dividends Date | 05/16/19 | 02/28/24 | 03/14/24 | 04/04/24 | 01/29/24 |
Ratios | |||||
Price/Earnings ttm | 24.83 | 23.83 | 31.63 | 14.29 | 11.80 |