Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRMY | BMY | AMGN | MRNA | GILD |
Company | Harmony Biosciences Holdings Inc | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 28.88 | 47.39 | 273.45 | 107.43 | 67.47 |
High | 28.93 | 47.50 | 274.35 | 108.23 | 67.90 |
Low | 28.14 | 44.61 | 267.24 | 103.52 | 65.32 |
Last | 28.80 | 44.87 | 269.56 | 105.12 | 65.69 |
Change | -0.43 | -3.99 | -3.45 | -3.73 | -1.39 |
% Change | -1.47% | -8.17% | -1.26% | -3.43% | -2.07% |
Volume | 113,009 | 25,220,952 | 639,004 | 1,526,369 | 4,898,819 |
20-Day Average Volume | 375,443 | 11,837,397 | 2,091,180 | 3,073,723 | 6,340,682 |
Previous Close | 29.23 | 48.86 | 273.01 | 108.85 | 67.08 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.34 | 49.94 | 270.68 | 104.95 | 68.70 |
20-Day Raw Stochastic | 9.95% | 1.47% | 29.77% | 43.46% | 3.16% |
20-Day Relative Strength | 41.58% | 28.42% | 44.46% | 51.89% | 29.06% |
Weighted Alpha | -6.30 | -34.63 | +8.89 | -12.53 | -23.21 |
Today's Opinion | 56% Sell | 88% Sell | 72% Sell | 100% Buy | 100% Sell |
Previous Opinion | 56% Sell | 88% Sell | 40% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 32% Buy | 8% Sell | 24% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.00% since 04/18/24 | -7.34% since 04/18/24 | +2.37% since 04/18/24 | +3.15% since 04/18/24 | -0.86% since 04/18/24 |
Low | 28.15 on 04/25/24 | 44.61 on 04/25/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 65.32 on 04/25/24 |
High | 30.00 on 04/23/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 111.29 on 04/24/24 | 67.78 on 04/25/24 |
1-Month | |||||
%Chg | -11.84% since 03/25/24 | -14.34% since 03/25/24 | -4.22% since 03/25/24 | -4.68% since 03/25/24 | -9.63% since 03/25/24 |
Low | 28.15 on 04/25/24 | 44.61 on 04/25/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 65.32 on 04/25/24 |
High | 34.08 on 04/01/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -7.41% since 01/25/24 | -9.79% since 01/25/24 | -13.30% since 01/25/24 | +2.33% since 01/25/24 | -18.25% since 01/25/24 |
Low | 28.15 on 04/25/24 | 44.61 on 04/25/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 65.32 on 04/25/24 |
High | 35.40 on 02/12/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 80.51 on 01/26/24 |
6-Month | |||||
%Chg | +48.07% since 10/25/23 | -20.94% since 10/25/23 | -1.17% since 10/25/23 | +37.06% since 10/25/23 | -16.33% since 10/25/23 |
Low | 19.03 on 10/30/23 | 44.61 on 04/25/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 65.32 on 04/25/24 |
High | 35.40 on 02/12/24 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,660,001 | 99,027,448 | 146,436,016 | 41,676,488 | 83,519,768 |
Shares Outstanding, K | 56,791 | 2,026,759 | 536,376 | 382,880 | 1,245,077 |
Annual Sales | 582,020,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | 128,850,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 168,410,000 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
Last Quarter Net Income | 26,610,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
60-Month Beta | 0.73 | 0.39 | 0.58 | 1.62 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 04/30/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 13.61 | 6.53 | 14.67 | 0.00 | 9.97 |