Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | SAFM | IBA |
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Sanderson Farms IN | Industrias Bachoco S.A. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 34.48 | 58.88 | 35.56 | 208.00 | 53.99 |
| High | 34.79 | 59.99 | 35.90 | 209.96 | 53.99 |
| Low | 34.37 | 58.71 | 35.56 | 203.85 | 51.45 |
| Last | 34.74 | 59.95 | 35.77 | 204.00 | 53.00 |
| Change | +0.36 | +1.08 | +0.22 | -5.25 | -0.98 |
| % Change | +1.05% | +1.83% | +0.62% | -2.51% | -1.82% |
| Volume | 2,279,624 | 1,594,300 | 540,891 | 791,000 | 6,700 |
| 20-Day Average Volume | 2,568,631 | 2,120,070 | 563,915 | 385,895 | 4,680 |
| Previous Close | 34.38 | 58.87 | 35.55 | 209.25 | 53.98 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 34.62 | 58.57 | 35.00 | 213.71 | 60.25 |
| 20-Day Raw Stochastic | 56.74% | 98.31% | 83.66% | 4.91% | 10.47% |
| 20-Day Relative Strength | 56.56% | 62.51% | 67.91% | 45.05% | 38.29% |
| Weighted Alpha | -9.34 | +8.45 | +70.42 | +18.80 | +43.70 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 04/12/24 | +3.76% since 04/12/24 | +1.79% since 04/12/24 | -3.75% since 07/14/22 | -11.36% since 04/14/23 |
| Low | 33.76 on 04/17/24 | 57.54 on 04/15/24 | 35.00 on 04/16/24 | 203.09 on 07/18/22 | 51.45 on 04/21/23 |
| High | 34.79 on 04/19/24 | 59.99 on 04/19/24 | 35.92 on 04/15/24 | 213.83 on 07/18/22 | 58.42 on 04/17/23 |
| 1-Month | |||||
| %Chg | +0.75% since 03/19/24 | +4.86% since 03/19/24 | +6.55% since 03/19/24 | -4.12% since 06/21/22 | -12.51% since 03/21/23 |
| Low | 33.73 on 04/12/24 | 57.15 on 03/20/24 | 33.25 on 03/20/24 | 203.09 on 07/18/22 | 51.45 on 04/21/23 |
| High | 35.51 on 04/02/24 | 59.99 on 04/19/24 | 36.15 on 04/12/24 | 221.63 on 06/28/22 | 66.25 on 04/03/23 |
| 3-Month | |||||
| %Chg | +13.38% since 01/19/24 | +12.90% since 01/19/24 | +28.25% since 01/19/24 | +8.22% since 04/21/22 | +1.07% since 01/20/23 |
| Low | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 26.52 on 02/07/24 | 183.13 on 05/09/22 | 49.11 on 03/10/23 |
| High | 36.00 on 02/29/24 | 61.21 on 02/05/24 | 36.15 on 04/12/24 | 221.63 on 06/28/22 | 66.25 on 04/03/23 |
| 6-Month | |||||
| %Chg | +9.18% since 10/19/23 | +28.68% since 10/19/23 | +46.24% since 10/19/23 | +9.04% since 01/21/22 | +8.74% since 10/21/22 |
| Low | 28.51 on 02/14/24 | 44.94 on 10/23/23 | 23.15 on 10/25/23 | 175.82 on 03/08/22 | 48.32 on 11/09/22 |
| High | 36.00 on 02/29/24 | 61.21 on 02/05/24 | 36.15 on 04/12/24 | 221.63 on 06/28/22 | 66.25 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,829,928 | 20,978,204 | 8,423,075 | 4,553,278 | 2,650,000 |
| Shares Outstanding, K | 547,700 | 356,348 | 236,936 | 22,320 | 50,000 |
| Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 4,799,650,000 | 5,068,700,000 |
| Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | 455,090,000 | 315,340,000 |
| Last Quarter Sales | 2,996,910,000 | 13,319,000,000 | 4,528,300,000 | 1,539,710,000 | 1,211,400,000 |
| Last Quarter Net Income | 218,860,000 | 107,000,000 | 134,650,000 | 321,190,000 | 3,000,000 |
| 60-Month Beta | 0.27 | 0.77 | 0.82 | 0.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/29/24 | 0.69 on 02/05/24 | 0.59 on 02/26/24 | 14.39 on 05/27/22 | 0.08 on 02/09/23 |
| Latest Earnings Date | 06/06/24 | 05/06/24 | 05/01/24 | 08/25/22 | 05/07/24 |
| Most Recent Dividend | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | 0.440 on 05/02/22 | 0.460 on 07/11/22 |
| Next Ex-Dividends Date | 04/12/24 | 05/31/24 | N/A | 05/02/22 | 07/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.88 | 50.07 | 20.88 | 5.41 | 8.78 |