Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | BYND | |
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Beyond Meat Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 34.80 | 60.37 | 35.72 | 6.30 | |
| High | 35.14 | 60.96 | 36.03 | 6.30 | |
| Low | 34.61 | 60.00 | 35.63 | 6.02 | |
| Last | 35.17 | 60.90 | 35.96 | 6.03 | |
| Change | +0.03 | -0.08 | +0.24 | -0.04 | |
| % Change | +0.09% | -0.13% | +0.67% | -0.66% | |
| Volume | 322,082 | 189,166 | 54,278 | 653,990 | |
| 20-Day Average Volume | 2,470,953 | 2,028,495 | 559,978 | 1,530,560 | |
| Previous Close | 35.14 | 60.98 | 35.72 | 6.07 | |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 34.74 | 58.96 | 35.26 | 7.02 | |
| 20-Day Raw Stochastic | 76.97% | 90.75% | 77.18% | 0.75% | |
| 20-Day Relative Strength | 58.64% | 65.07% | 67.14% | 34.30% | |
| Weighted Alpha | -8.80 | +8.84 | +67.68 | -58.79 | |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/17/24 | +3.89% since 04/17/24 | +1.81% since 04/17/24 | -6.07% since 04/17/24 | |
| Low | 34.03 on 04/18/24 | 58.46 on 04/18/24 | 35.25 on 04/18/24 | 6.02 on 04/24/24 | |
| High | 35.36 on 04/23/24 | 61.22 on 04/23/24 | 36.47 on 04/22/24 | 6.51 on 04/18/24 | |
| 1-Month | |||||
| %Chg | +2.09% since 03/22/24 | +4.84% since 03/22/24 | +6.12% since 03/22/24 | -23.54% since 03/22/24 | |
| Low | 33.73 on 04/12/24 | 57.33 on 04/03/24 | 33.87 on 03/25/24 | 6.02 on 04/24/24 | |
| High | 35.51 on 04/02/24 | 61.22 on 04/23/24 | 36.47 on 04/22/24 | 8.68 on 03/28/24 | |
| 3-Month | |||||
| %Chg | +15.46% since 01/24/24 | +14.44% since 01/24/24 | +31.09% since 01/24/24 | -11.82% since 01/24/24 | |
| Low | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 26.52 on 02/07/24 | 5.98 on 02/07/24 | |
| High | 36.00 on 02/29/24 | 61.22 on 04/23/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 | |
| 6-Month | |||||
| %Chg | +13.37% since 10/24/23 | +33.85% since 10/24/23 | +53.37% since 10/24/23 | -1.63% since 10/24/23 | |
| Low | 28.51 on 02/14/24 | 45.08 on 10/25/23 | 23.15 on 10/25/23 | 5.58 on 10/26/23 | |
| High | 36.00 on 02/29/24 | 61.22 on 04/23/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 19,246,178 | 21,730,100 | 8,463,354 | 392,589 | |
| Shares Outstanding, K | 547,700 | 356,348 | 236,936 | 64,677 | |
| Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 343,380,000 | |
| Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | -338,140,000 | |
| Last Quarter Sales | 2,996,910,000 | 13,319,000,000 | 4,528,300,000 | 73,680,000 | |
| Last Quarter Net Income | 218,860,000 | 107,000,000 | 134,650,000 | -155,110,000 | |
| 60-Month Beta | 0.27 | 0.77 | 0.82 | 2.41 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/29/24 | 0.69 on 02/05/24 | 0.59 on 02/26/24 | -0.92 on 02/27/24 | |
| Latest Earnings Date | 06/06/24 | 05/06/24 | 05/01/24 | 05/08/24 | |
| Most Recent Dividend | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | N/A | |
| Next Ex-Dividends Date | 04/12/24 | 05/31/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 51.80 | 21.30 | 0.00 | |