Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | BYND | PPC | SAFM |
| Company | Hormel Foods Corp | Tyson Foods | Beyond Meat Inc | Pilgrim's Pride | Sanderson Farms IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.80 | 60.37 | 6.30 | 35.72 | 208.00 |
| High | 35.68 | 61.60 | 6.30 | 36.12 | 209.96 |
| Low | 34.61 | 60.00 | 5.94 | 35.63 | 203.85 |
| Last | 35.60 | 61.32 | 6.06 | 36.00 | 204.00 |
| Change | +0.46 | +0.34 | -0.01 | +0.28 | -5.25 |
| % Change | +1.31% | +0.56% | -0.16% | +0.78% | -2.51% |
| Volume | 2,208,527 | 1,797,104 | 1,821,700 | 411,900 | 791,000 |
| 20-Day Average Volume | 2,566,985 | 2,110,090 | 1,590,545 | 578,145 | 385,895 |
| Previous Close | 35.14 | 60.98 | 6.07 | 35.72 | 209.25 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.77 | 58.99 | 7.02 | 35.27 | 213.71 |
| 20-Day Raw Stochastic | 95.90% | 93.44% | 4.38% | 80.50% | 4.91% |
| 20-Day Relative Strength | 61.75% | 66.84% | 34.47% | 67.57% | 45.05% |
| Weighted Alpha | -7.01 | +9.97 | -58.59 | +68.20 | +18.80 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 04/17/24 | +4.68% since 04/17/24 | -5.75% since 04/17/24 | +2.04% since 04/17/24 | -3.75% since 07/14/22 |
| Low | 34.03 on 04/18/24 | 58.46 on 04/18/24 | 5.94 on 04/24/24 | 35.25 on 04/18/24 | 203.09 on 07/18/22 |
| High | 35.68 on 04/24/24 | 61.60 on 04/24/24 | 6.51 on 04/18/24 | 36.47 on 04/22/24 | 213.83 on 07/18/22 |
| 1-Month | |||||
| %Chg | +3.55% since 03/22/24 | +5.63% since 03/22/24 | -23.29% since 03/22/24 | +6.35% since 03/22/24 | -4.12% since 06/21/22 |
| Low | 33.73 on 04/12/24 | 57.33 on 04/03/24 | 5.94 on 04/24/24 | 33.87 on 03/25/24 | 203.09 on 07/18/22 |
| High | 35.68 on 04/24/24 | 61.60 on 04/24/24 | 8.68 on 03/28/24 | 36.47 on 04/22/24 | 221.63 on 06/28/22 |
| 3-Month | |||||
| %Chg | +17.11% since 01/24/24 | +15.31% since 01/24/24 | -11.53% since 01/24/24 | +31.39% since 01/24/24 | +8.22% since 04/21/22 |
| Low | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 5.94 on 04/24/24 | 26.52 on 02/07/24 | 183.13 on 05/09/22 |
| High | 36.00 on 02/29/24 | 61.60 on 04/24/24 | 12.12 on 02/28/24 | 36.47 on 04/22/24 | 221.63 on 06/28/22 |
| 6-Month | |||||
| %Chg | +14.99% since 10/24/23 | +34.86% since 10/24/23 | -1.30% since 10/24/23 | +53.71% since 10/24/23 | +9.04% since 01/21/22 |
| Low | 28.51 on 02/14/24 | 45.08 on 10/25/23 | 5.58 on 10/26/23 | 23.15 on 10/25/23 | 175.82 on 03/08/22 |
| High | 36.00 on 02/29/24 | 61.60 on 04/24/24 | 12.12 on 02/28/24 | 36.47 on 04/22/24 | 221.63 on 06/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,246,178 | 21,730,100 | 392,589 | 8,463,354 | 4,553,278 |
| Shares Outstanding, K | 547,700 | 356,348 | 64,677 | 236,936 | 22,320 |
| Annual Sales | 12,110,010,000 | 52,881,000,000 | 343,380,000 | 17,362,220,000 | 4,799,650,000 |
| Annual Net Income | 793,570,000 | -648,000,000 | -338,140,000 | 321,570,000 | 455,090,000 |
| Last Quarter Sales | 2,996,910,000 | 13,319,000,000 | 73,680,000 | 4,528,300,000 | 1,539,710,000 |
| Last Quarter Net Income | 218,860,000 | 107,000,000 | -155,110,000 | 134,650,000 | 321,190,000 |
| 60-Month Beta | 0.27 | 0.77 | 2.41 | 0.82 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/29/24 | 0.69 on 02/05/24 | -0.92 on 02/27/24 | 0.59 on 02/26/24 | 14.39 on 05/27/22 |
| Latest Earnings Date | 06/06/24 | 05/06/24 | 05/08/24 | 05/01/24 | 08/25/22 |
| Most Recent Dividend | 0.282 on 04/12/24 | 0.490 on 02/29/24 | N/A | 5.770 on 01/28/15 | 0.440 on 05/02/22 |
| Next Ex-Dividends Date | 04/12/24 | 05/31/24 | N/A | N/A | 05/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 51.80 | 0.00 | 21.30 | 5.41 |