Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | BYND | PPC | SAFM |
| Company | Hormel Foods Corp | Tyson Foods | Beyond Meat Inc | Pilgrim's Pride | Sanderson Farms IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.67 | 69.00 | 137.74 | 23.31 | 154.98 |
| High | 47.29 | 70.61 | 140.22 | 23.64 | 161.11 |
| Low | 46.41 | 68.69 | 135.33 | 23.03 | 153.93 |
| Last | 46.93 | 69.96 | 139.49 | 23.54 | 158.60 |
| Change | +0.09 | +1.28 | -0.18 | +0.51 | +4.53 |
| % Change | +0.19% | +1.86% | -0.13% | +2.21% | +2.94% |
| Volume | 1,978,700 | 2,573,700 | 4,953,600 | 696,400 | 254,300 |
| 20-Day Average Volume | 2,704,870 | 2,255,145 | 3,339,615 | 672,890 | 188,660 |
| Previous Close | 46.84 | 68.68 | 139.66 | 23.03 | 154.07 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.76 | 67.61 | 160.04 | 22.35 | 150.37 |
| 20-Day Raw Stochastic | 17.75% | 91.20% | 8.58% | 95.78% | 89.75% |
| 20-Day Relative Strength | 48.18% | 61.11% | 41.18% | 65.98% | 64.99% |
| Weighted Alpha | +2.77 | +15.37 | -0.68 | +26.57 | +32.77 |
| Today's Opinion | 80% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 48% Buy | 56% Buy | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 02/24/21 | +1.58% since 02/24/21 | -8.26% since 02/24/21 | +4.62% since 02/24/21 | +4.23% since 02/24/21 |
| Low | 46.27 on 02/26/21 | 67.32 on 02/26/21 | 135.33 on 03/03/21 | 22.27 on 02/26/21 | 149.73 on 02/25/21 |
| High | 47.74 on 02/25/21 | 70.61 on 03/03/21 | 162.78 on 02/26/21 | 23.69 on 03/01/21 | 161.11 on 03/03/21 |
| 1-Month | |||||
| %Chg | -1.98% since 02/03/21 | +6.86% since 02/03/21 | -17.12% since 02/03/21 | +13.72% since 02/03/21 | +11.56% since 02/03/21 |
| Low | 46.25 on 02/18/21 | 63.22 on 02/11/21 | 135.33 on 03/03/21 | 20.73 on 02/04/21 | 139.85 on 02/05/21 |
| High | 50.08 on 02/10/21 | 70.61 on 03/03/21 | 183.75 on 02/16/21 | 23.69 on 03/01/21 | 161.11 on 03/03/21 |
| 3-Month | |||||
| %Chg | -0.66% since 12/03/20 | +1.20% since 12/03/20 | +0.10% since 12/03/20 | +14.05% since 12/03/20 | +9.22% since 12/03/20 |
| Low | 43.45 on 01/14/21 | 62.47 on 12/22/20 | 114.05 on 01/11/21 | 18.52 on 01/04/21 | 125.55 on 01/04/21 |
| High | 50.86 on 02/02/21 | 70.61 on 03/03/21 | 221.00 on 01/26/21 | 23.69 on 03/01/21 | 161.11 on 03/03/21 |
| 6-Month | |||||
| %Chg | -7.96% since 09/03/20 | +13.50% since 09/03/20 | +7.46% since 09/03/20 | +44.77% since 09/03/20 | +31.12% since 09/03/20 |
| Low | 43.45 on 01/14/21 | 55.82 on 11/04/20 | 113.26 on 11/10/20 | 14.06 on 09/24/20 | 112.73 on 09/24/20 |
| High | 52.51 on 11/16/20 | 70.61 on 03/03/21 | 221.00 on 01/26/21 | 23.69 on 03/01/21 | 161.11 on 03/03/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,289,760 | 25,068,200 | 8,750,536 | 5,608,081 | 3,440,382 |
| Shares Outstanding, K | 539,918 | 365,000 | 62,656 | 243,512 | 22,330 |
| Annual Sales | 9,608,460,000 | 43,185,000,000 | 406,790,000 | 12,091,900,000 | 3,564,270,000 |
| Annual Net Income | 908,080,000 | 2,140,000,000 | -52,750,000 | 94,760,000 | 28,270,000 |
| Last Quarter Sales | 2,461,150,000 | 10,460,000,000 | 101,940,000 | 3,117,830,000 | 909,310,000 |
| Last Quarter Net Income | 222,280,000 | 467,000,000 | -25,080,000 | 80,000 | 9,480,000 |
| 60-Month Beta | -0.05 | 0.81 | 1.74 | 1.11 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/18/21 | 1.94 on 02/11/21 | -0.34 on 02/25/21 | 0.25 on 02/10/21 | 0.42 on 02/25/21 |
| Latest Earnings Date | 02/18/21 | 02/11/21 | 02/25/21 | 02/11/21 | 02/25/21 |
| Most Recent Dividend | 0.245 on 01/08/21 | 0.445 on 02/26/21 | N/A | 5.770 on 01/28/15 | 0.440 on 02/01/21 |
| Next Ex-Dividends Date | 01/08/21 | 05/28/21 | N/A | N/A | 02/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 28.43 | 11.58 | 0.00 | 21.39 | 90.82 |
