Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Harvest Diversified Equity Income ETF (HRIF.TO)

Harvest Diversified Equity Income ETF (HRIF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 1.45 (8.39%)
  • Most Recent Dividend 0.130 on 01/30/26
  • Management Fee N/A
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.91 +2.25%
on 02/05/26
17.48 -1.09%
on 01/15/26
-0.17 (-0.97%)
since 01/09/26
3-Month
16.58 +4.28%
on 11/20/25
17.49 -1.14%
on 01/07/26
+0.34 (+2.01%)
since 11/10/25
52-Week
14.35 +20.49%
on 04/08/25
17.49 -1.14%
on 01/07/26
+0.42 (+2.49%)
since 02/10/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Harvest ETFs Announces January 2026 Distributions Business Wire - Fri Jan 23, 6:30AM CST

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs in the following table for the month ending January 31, 2026. The distributions will be paid...

HBF.TO : 10.71 (-0.56%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (+0.80%)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
HUBL-U.TO : 17.55 (+3.66%)
Harvest ETFs Announces Final Annual 2025 Reinvested ETF Distributions Business Wire - Wed Dec 31, 2025

Harvest Portfolios Group Inc. (“Harvest”) today announces the final annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please be advised that the final distributions announced...

HBF.TO : 10.71 (-0.56%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (+0.80%)
TRVL-U.TO : 31.68 (+0.44%)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested ETF Distributions Business Wire - Mon Dec 22, 2025

Harvest Portfolios Group Inc. (“Harvest”) today announces the revised estimated annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please be advised that the estimated distributions...

HBF.TO : 10.71 (-0.56%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (+0.80%)
TRVL-U.TO : 31.68 (+0.44%)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
Harvest ETFs announces December 2025 Distributions Business Wire - Mon Dec 22, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending December 31, 2025. The distributions will be paid on or about January 6,...

HBF.TO : 10.71 (-0.56%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (+0.80%)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
HUBL-U.TO : 17.55 (+3.66%)
Harvest ETFs Announces Estimated Annual 2025 Reinvested ETF Distributions Business Wire - Fri Nov 28, 2025

Harvest Portfolios Group Inc. (“Harvest”) today announces the estimated annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please note these are estimated...

HBF.TO : 10.71 (-0.56%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (+0.80%)
TRVL-U.TO : 31.68 (+0.44%)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
Harvest ETFs Announces November 2025 Distributions Business Wire - Fri Nov 21, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending November 30, 2025. The distributions will be paid on or about December...

HBF.TO : 10.71 (-0.56%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (+0.80%)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
HUBL-U.TO : 17.55 (+3.66%)
Harvest ETFs announces October 2025 Distributions Business Wire - Fri Oct 24, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending October 31, 2025. The distributions will be paid on or about November 6,...

HBF.TO : 10.71 (-0.56%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (+0.80%)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
HUBL-U.TO : 17.55 (+3.66%)
Harvest ETFs Announces September 2025 Distributions Business Wire - Tue Sep 23, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending September 30, 2025. The distributions will be paid on or about October...

HBF.TO : 10.71 (-0.56%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (+0.80%)
HBIX.NE : 6.8100 (-3.40%)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
Harvest ETFs Announces August 2025 Distributions Business Wire - Fri Aug 22, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending August 31, 2025. The distributions will be paid on or about September 9,...

HBF.TO : 10.71 (-0.56%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (+0.80%)
HBIX.NE : 6.8100 (-3.40%)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
Harvest ETFs announces July 2025 Distributions Business Wire - Thu Jul 24, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending July 31, 2025. The distributions will be paid on or about August 8, 2025...

HBF.TO : 10.71 (-0.56%)
HPYM.TO : 10.62 (+0.28%)
HPYT-B.TO : 8.76 (+0.81%)
HUTL.TO : 19.65 (+0.56%)
HTA.TO : 18.46 (-0.65%)
TRVI.TO : 20.88 (+2.15%)
HPF.TO : 3.36 (-0.59%)
HBF-U.TO : 12.66 (+0.80%)
HHL-B.TO : 8.72 (unch)
HBIE.TO : 23.80 (+0.13%)
HBIG.TO : 24.21 (+0.25%)
HUBL-U.TO : 17.55 (+3.66%)
More news for this symbol

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Harvest Diversified Equity Income ETF provides high monthly cash distributions and the opportunity for capital appreciation by investing, on a non-levered basis, in a portfolio of Harvest ETFs that engage in covered call strategies to enhance monthly distribution yields.

See More

Top 10 Holdings

Name % Holdings
Harvest Brand Leaders Plus Income ETF 18.29%
Harvest Tech Achievers Growth & Income ETF 14.97%
Harvest Healthcare Leaders Income ETF 11.37%
Harvest Eql Wght Glb Util Income ETF 10.41%
Harvest US Bank Leaders Income ETF 9.30%
Harvest Industrial Leaders Income ETF 6.15%
Harvest Global REIT Leaders Income ETF 3.44%

See More

Key Turning Points

3rd Resistance Point 17.29
2nd Resistance Point 17.29
1st Resistance Point 17.29
Last Price 17.29
1st Support Level 17.29
2nd Support Level 17.29
3rd Support Level 17.29

See More

52-Week High 17.49
Last Price 17.29
Fibonacci 61.8% 16.29
Fibonacci 50% 15.92
Fibonacci 38.2% 15.55
52-Week Low 14.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot