Horiba Ltd (HRIBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRIBF | GWW | IAC | SITE | TMX |
| Company | Horiba Ltd | W.W. Grainger | Iac Inc | Siteone Landscape Supply | Terminix Global Hldgs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 98.4000 | 940.52 | 47.44 | 157.37 | 38.83 |
| High | 98.4000 | 946.00 | 48.14 | 159.29 | 39.41 |
| Low | 98.4000 | 932.79 | 47.44 | 154.46 | 37.75 |
| Last | 98.4000 | 939.31 | 47.78 | 155.00 | 37.87 |
| Change | +4.4200 | +1.77 | +0.19 | -3.26 | -0.19 |
| % Change | +4.70% | +0.19% | +0.40% | -2.06% | -0.50% |
| Volume | 3,400 | 169,216 | 218,816 | 142,351 | 25,883,300 |
| 20-Day Average Volume | N/A | 194,006 | 524,651 | 267,925 | 2,810,905 |
| Previous Close | 93.9800 | 937.54 | 47.59 | 158.26 | 38.06 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 989.73 | 50.72 | 171.10 | 39.94 |
| 20-Day Raw Stochastic | N/A | 5.38% | 13.71% | 0.94% | 13.11% |
| 20-Day Relative Strength | N/A | 39.49% | 37.01% | 39.17% | 36.40% |
| Weighted Alpha | N/A | +39.54 | -9.74 | +5.26 | -11.60 |
| Today's Opinion | N/A | 56% Buy | 72% Sell | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Buy | 72% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.18% since 11/14/23 | -2.79% since 04/12/24 | -0.56% since 04/12/24 | -8.57% since 04/12/24 | -7.59% since 10/04/22 |
| Low | 67.5400 on 11/28/23 | 932.79 on 04/19/24 | 46.95 on 04/17/24 | 154.46 on 04/19/24 | 37.75 on 10/11/22 |
| High | 100.6700 on 02/22/24 | 980.05 on 04/15/24 | 49.26 on 04/15/24 | 171.00 on 04/15/24 | 40.66 on 10/05/22 |
| 1-Month | |||||
| %Chg | +4.70% since 03/04/24 | -6.35% since 03/19/24 | -7.11% since 03/19/24 | -11.71% since 03/19/24 | -15.36% since 09/09/22 |
| Low | 98.4000 on 04/17/24 | 932.79 on 04/19/24 | 46.95 on 04/17/24 | 154.46 on 04/19/24 | 36.96 on 09/28/22 |
| High | 98.4000 on 04/17/24 | 1,034.18 on 03/21/24 | 54.03 on 04/09/24 | 188.01 on 03/21/24 | 45.40 on 09/12/22 |
| 3-Month | |||||
| %Chg | +45.69% since 11/28/23 | +8.57% since 01/19/24 | -5.09% since 01/19/24 | -3.01% since 01/19/24 | -9.10% since 07/11/22 |
| Low | 89.0400 on 02/14/24 | 865.50 on 01/22/24 | 46.95 on 04/17/24 | 148.05 on 02/05/24 | 36.96 on 09/28/22 |
| High | 100.6700 on 02/22/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 45.97 on 08/10/22 |
| 6-Month | |||||
| %Chg | +88.36% since 10/05/23 | +33.46% since 10/19/23 | +5.27% since 10/19/23 | +9.90% since 10/19/23 | -17.26% since 04/11/22 |
| Low | 51.0300 on 10/23/23 | 674.41 on 10/25/23 | 41.39 on 11/01/23 | 116.81 on 11/01/23 | 36.96 on 09/28/22 |
| High | 100.6700 on 02/22/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,149,528 | 46,064,144 | 3,810,150 | 7,151,136 | 4,605,257 |
| Shares Outstanding, K | 42,170 | 49,133 | 80,062 | 45,186 | 121,607 |
| Annual Sales | 1,967,660,000 | 16,478,000,000 | 4,365,240,000 | 4,301,200,000 | 2,045,000,000 |
| Annual Net Income | 272,930,000 | 1,829,000,000 | 265,940,000 | 173,400,000 | 125,000,000 |
| Last Quarter Sales | 641,020,000 | 3,997,000,000 | 1,058,030,000 | 965,000,000 | 585,000,000 |
| Last Quarter Net Income | 95,070,000 | 395,000,000 | 327,750,000 | -3,400,000 | 2,000,000 |
| 60-Month Beta | 0.31 | 1.14 | 1.32 | 1.54 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 02/14/24 | 8.33 on 02/02/24 | -0.73 on 02/13/24 | -0.08 on 02/14/24 | 0.02 on 08/05/22 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 05/07/24 | 05/01/24 | 11/01/22 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 11/10/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.92 | 0.00 | 42.51 | 38.84 |