Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRI | WAB | UHAL | AL | R |
Company | Herc Holdings Inc | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Ryder System |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 153.58 | 162.42 | 64.17 | 50.75 | 120.01 |
High | 155.48 | 163.39 | 65.05 | 51.62 | 123.45 |
Low | 148.77 | 160.37 | 63.21 | 50.40 | 118.55 |
Last | 153.92 | 163.18 | 64.97 | 51.56 | 122.43 |
Change | +0.16 | -0.20 | -0.01 | +0.16 | +0.24 |
% Change | +0.10% | -0.12% | -0.02% | +0.31% | +0.20% |
Volume | 248,791 | 1,799,470 | 102,549 | 664,497 | 491,625 |
20-Day Average Volume | 225,869 | 1,134,466 | 78,035 | 945,059 | 261,161 |
Previous Close | 153.76 | 163.38 | 64.98 | 51.40 | 122.19 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 159.35 | 148.26 | 65.24 | 49.84 | 116.49 |
20-Day Raw Stochastic | 29.90% | 80.69% | 42.06% | 90.32% | 94.75% |
20-Day Relative Strength | 46.21% | 76.84% | 49.43% | 68.04% | 59.93% |
Weighted Alpha | +47.82 | +75.17 | +9.63 | +37.28 | +51.29 |
Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.28% since 04/18/24 | +12.84% since 04/18/24 | +3.19% since 04/18/24 | +5.44% since 04/18/24 | +14.38% since 04/18/24 |
Low | 147.05 on 04/22/24 | 143.22 on 04/22/24 | 62.64 on 04/22/24 | 48.76 on 04/19/24 | 107.17 on 04/19/24 |
High | 157.20 on 04/23/24 | 167.49 on 04/24/24 | 65.17 on 04/23/24 | 51.65 on 04/24/24 | 123.45 on 04/25/24 |
1-Month | |||||
%Chg | -6.98% since 03/25/24 | +13.98% since 03/25/24 | -1.50% since 03/25/24 | +4.64% since 03/25/24 | +6.59% since 03/25/24 |
Low | 147.05 on 04/22/24 | 141.85 on 03/26/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 |
High | 171.00 on 03/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 123.45 on 04/25/24 |
3-Month | |||||
%Chg | +1.35% since 01/25/24 | +25.40% since 01/25/24 | -3.24% since 01/25/24 | +21.12% since 01/25/24 | +6.67% since 01/25/24 |
Low | 135.00 on 02/13/24 | 129.34 on 01/26/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 |
High | 171.00 on 03/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 123.45 on 04/25/24 |
6-Month | |||||
%Chg | +50.73% since 10/25/23 | +56.45% since 10/25/23 | +29.32% since 10/25/23 | +51.56% since 10/25/23 | +30.78% since 10/25/23 |
Low | 102.32 on 10/26/23 | 102.67 on 10/27/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 91.31 on 10/27/23 |
High | 171.00 on 03/28/24 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 51.77 on 03/28/24 | 123.45 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,360,634 | 28,889,180 | 12,741,149 | 5,724,263 | 5,404,098 |
Shares Outstanding, K | 28,360 | 176,822 | 196,078 | 111,367 | 44,227 |
Annual Sales | 3,282,000,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 11,783,000,000 |
Annual Net Income | 347,000,000 | 815,000,000 | 923,000,000 | 614,620,000 | 406,000,000 |
Last Quarter Sales | 832,000,000 | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 3,023,000,000 |
Last Quarter Net Income | 91,000,000 | 215,000,000 | 99,220,000 | 221,050,000 | 124,000,000 |
60-Month Beta | 2.27 | 1.40 | 1.07 | 1.65 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 2.29 on 04/23/24 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 2.14 on 04/23/24 |
Latest Earnings Date | 04/23/24 | 04/24/24 | 06/04/24 | 05/06/24 | 04/23/24 |
Most Recent Dividend | 0.665 on 02/20/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.710 on 02/16/24 |
Next Ex-Dividends Date | 02/20/24 | 02/22/24 | N/A | 03/14/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 12.49 | 25.04 | 19.93 | 9.90 | 9.94 |