Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | WAB | R | GATX | AL |
| Company | Herc Holdings Inc | Wabtec Corp | Ryder System | GATX Corp | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.28 | 170.84 | 141.35 | 140.00 | 44.25 |
| High | 152.96 | 174.50 | 143.21 | 141.02 | 44.87 |
| Low | 144.38 | 170.40 | 140.16 | 136.57 | 43.80 |
| Last | 152.67 | 174.13 | 142.90 | 137.59 | 44.18 |
| Change | +9.49 | +3.94 | +2.79 | -1.90 | +0.16 |
| % Change | +6.63% | +2.32% | +1.99% | -1.36% | +0.36% |
| Volume | 378,400 | 1,341,000 | 178,700 | 140,000 | 749,400 |
| 20-Day Average Volume | 196,245 | 989,970 | 236,590 | 117,670 | 535,050 |
| Previous Close | 143.18 | 170.19 | 140.11 | 139.49 | 44.02 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 165.46 | 138.29 | 137.19 | 44.24 |
| 20-Day Raw Stochastic | 98.83% | 97.66% | 84.36% | 63.13% | 55.31% |
| 20-Day Relative Strength | 61.07% | 65.75% | 59.25% | 51.35% | 48.15% |
| Weighted Alpha | +24.28 | +60.44 | +41.21 | +23.42 | +7.74 |
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 96% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.57% since 09/10/24 | +6.19% since 09/10/24 | +8.29% since 09/10/24 | +4.09% since 09/10/24 | +5.44% since 09/10/24 |
| Low | 128.23 on 09/11/24 | 159.39 on 09/11/24 | 128.28 on 09/11/24 | 129.14 on 09/11/24 | 40.95 on 09/11/24 |
| High | 152.96 on 09/17/24 | 174.50 on 09/17/24 | 143.21 on 09/17/24 | 141.02 on 09/17/24 | 44.87 on 09/17/24 |
| 1-Month | |||||
| %Chg | +12.88% since 08/16/24 | +9.30% since 08/16/24 | +3.64% since 08/16/24 | -0.34% since 08/16/24 | -1.23% since 08/16/24 |
| Low | 128.23 on 09/11/24 | 158.69 on 08/20/24 | 128.28 on 09/11/24 | 129.14 on 09/11/24 | 40.95 on 09/11/24 |
| High | 152.96 on 09/17/24 | 174.50 on 09/17/24 | 145.61 on 08/30/24 | 142.52 on 08/23/24 | 46.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | +16.85% since 06/17/24 | +7.75% since 06/17/24 | +19.50% since 06/17/24 | +3.97% since 06/17/24 | -2.52% since 06/17/24 |
| Low | 124.70 on 07/09/24 | 147.66 on 08/05/24 | 117.17 on 07/09/24 | 127.94 on 08/05/24 | 39.43 on 08/05/24 |
| High | 160.68 on 07/26/24 | 174.50 on 09/17/24 | 145.61 on 08/30/24 | 151.33 on 07/16/24 | 50.56 on 07/17/24 |
| 6-Month | |||||
| %Chg | -3.01% since 03/15/24 | +24.54% since 03/15/24 | +27.26% since 03/15/24 | +4.71% since 03/15/24 | -6.26% since 03/15/24 |
| Low | 124.70 on 07/09/24 | 139.82 on 03/18/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 | 39.43 on 08/05/24 |
| High | 171.00 on 03/28/24 | 174.50 on 09/17/24 | 145.61 on 08/30/24 | 151.33 on 07/16/24 | 52.31 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,335,827 | 30,713,920 | 6,263,163 | 4,898,203 | 4,920,194 |
| Shares Outstanding, K | 28,400 | 176,385 | 43,829 | 35,600 | 111,367 |
| Annual Sales | 3,282,000,000 | 9,677,000,000 | 11,783,000,000 | 1,410,900,000 | 2,684,980,000 |
| Annual Net Income | 347,000,000 | 815,000,000 | 406,000,000 | 259,200,000 | 614,620,000 |
| Last Quarter Sales | 848,000,000 | 2,644,000,000 | 3,182,000,000 | 386,700,000 | 667,290,000 |
| Last Quarter Net Income | 70,000,000 | 289,000,000 | 127,000,000 | 44,400,000 | 102,950,000 |
| 60-Month Beta | 2.07 | 1.27 | 1.28 | 0.96 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 07/23/24 | 1.96 on 07/24/24 | 3.00 on 07/25/24 | 1.43 on 07/23/24 | 1.23 on 08/01/24 |
| Latest Earnings Date | 10/28/24 | 10/23/24 | 10/24/24 | 10/22/24 | 11/04/24 |
| Most Recent Dividend | 0.665 on 08/22/24 | 0.200 on 08/14/24 | 0.810 on 08/19/24 | 0.580 on 09/13/24 | 0.210 on 09/06/24 |
| Next Ex-Dividends Date | 08/22/24 | 08/14/24 | 08/19/24 | 09/13/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 24.00 | 12.01 | 21.07 | 8.18 |