Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | WAB | AER | AL | R |
| Company | Herc Holdings Inc | Wabtec Corp | Aercap Holdings N.V. | Air Lease Corp Cl A | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 142.18 | 213.65 | 139.85 | 64.08 | 180.47 |
| High | 143.86 | 215.07 | 140.73 | 64.09 | 187.77 |
| Low | 138.91 | 213.01 | 138.04 | 63.92 | 180.07 |
| Latest | 141.29 | 214.95 | 139.99 | 63.93 | 186.39 |
| Change | -0.42 | +0.91 | +0.07 | -0.02 | +6.38 |
| % Change | -0.30% | +0.43% | +0.05% | -0.03% | +3.54% |
| Volume | 274,000 | 523,000 | 1,691,500 | 1,513,000 | 406,700 |
| 20-Day Average Volume | 394,645 | 861,430 | 1,428,295 | 2,208,600 | 341,015 |
| Previous Close | 141.71 | 214.04 | 139.92 | 63.95 | 180.01 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.92 | 205.77 | 134.63 | 63.86 | 171.34 |
| 20-Day Raw Stochastic | 85.59% | 98.62% | 93.24% | 49.15% | 94.76% |
| 20-Day Relative Strength | 56.57 | 64.40 | 66.77 | 59.93 | 63.02 |
| Weighted Alpha | -23.60 | +10.48 | +51.16 | +31.30 | +18.59 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 11/28/25 | +3.07% since 11/28/25 | +4.47% since 11/28/25 | unch since 11/28/25 | +7.61% since 11/28/25 |
| Low | 129.69 on 12/03/25 | 206.75 on 12/01/25 | 131.62 on 12/01/25 | 63.86 on 12/01/25 | 169.77 on 12/02/25 |
| High | 144.11 on 12/04/25 | 215.23 on 12/04/25 | 140.73 on 12/05/25 | 64.23 on 12/02/25 | 187.77 on 12/05/25 |
| 1-Month | |||||
| %Chg | +1.78% since 11/05/25 | +4.33% since 11/05/25 | +4.76% since 11/05/25 | +0.30% since 11/05/25 | +11.24% since 11/05/25 |
| Low | 119.14 on 11/19/25 | 194.93 on 11/21/25 | 129.85 on 11/21/25 | 63.64 on 11/20/25 | 161.41 on 11/20/25 |
| High | 145.02 on 11/11/25 | 215.23 on 12/04/25 | 140.73 on 12/05/25 | 64.23 on 12/02/25 | 187.77 on 12/05/25 |
| 3-Month | |||||
| %Chg | +2.04% since 09/05/25 | +11.27% since 09/05/25 | +13.32% since 09/05/25 | +0.36% since 09/05/25 | -0.44% since 09/05/25 |
| Low | 113.25 on 09/29/25 | 184.26 on 09/17/25 | 118.93 on 09/25/25 | 63.38 on 09/15/25 | 157.67 on 10/23/25 |
| High | 150.79 on 10/29/25 | 215.23 on 12/04/25 | 140.73 on 12/05/25 | 64.23 on 12/02/25 | 195.48 on 10/06/25 |
| 6-Month | |||||
| %Chg | +18.69% since 06/05/25 | +5.28% since 06/05/25 | +20.83% since 06/05/25 | +12.04% since 06/05/25 | +25.76% since 06/05/25 |
| Low | 108.89 on 08/11/25 | 184.26 on 09/17/25 | 105.65 on 08/01/25 | 51.65 on 08/05/25 | 146.74 on 06/13/25 |
| High | 153.23 on 07/10/25 | 216.10 on 07/08/25 | 140.73 on 12/05/25 | 64.30 on 09/02/25 | 195.48 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,700,718 | 36,747,208 | 26,147,756 | 7,145,136 | 7,525,868 |
| Shares Outstanding, K | 33,270 | 170,957 | 186,783 | 111,765 | 40,377 |
| Annual Sales | 3,568,000,000 | 10,387,000,000 | 7,996,640,000 | 2,733,660,000 | 12,636,000,000 |
| Annual Net Income | 211,000,000 | 1,056,000,000 | 2,098,630,000 | 427,700,000 | 489,000,000 |
| Last Quarter Sales | 1,304,000,000 | 2,886,000,000 | 2,308,570,000 | 725,390,000 | 3,171,000,000 |
| Last Quarter Net Income | 30,000,000 | 310,000,000 | 1,215,750,000 | 146,460,000 | 138,000,000 |
| 60-Month Beta | 1.81 | 0.99 | 1.13 | 1.19 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 10/28/25 | 2.32 on 10/22/25 | 4.97 on 10/29/25 | 1.29 on 11/03/25 | 3.57 on 10/23/25 |
| Latest Earnings Date | 10/28/25 | 10/22/25 | 10/29/25 | 11/03/25 | 10/23/25 |
| Most Recent Dividend | 0.700 on 08/21/25 | 0.250 on 11/12/25 | 0.270 on 11/12/25 | 0.220 on 12/04/25 | 0.910 on 11/17/25 |
| Next Ex-Dividends Date | 12/15/25 | 11/12/25 | 11/12/25 | 12/04/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 25.03 | 9.46 | 12.49 | 14.06 |