Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRG | KMB | NWL | SPB | BUFF |
Company | Hrg Group Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE Arca |
Open | 13.50 | 127.51 | 6.93 | 80.69 | 41.10 |
High | 13.80 | 129.04 | 7.03 | 81.09 | 41.27 |
Low | 13.28 | 126.84 | 6.87 | 79.71 | 40.98 |
Last | 13.40 | 128.93 | 6.94 | 79.81 | 41.19 |
Change | -0.13 | +2.10 | +0.06 | -0.56 | +0.18 |
% Change | -0.96% | +1.66% | +0.87% | -0.70% | +0.44% |
Volume | 5,036,200 | 2,705,700 | 3,028,200 | 361,800 | 110,600 |
20-Day Average Volume | 1,642,595 | 2,319,800 | 3,446,205 | 291,455 | 64,040 |
Previous Close | 13.53 | 126.83 | 6.88 | 80.37 | 41.01 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 13.36 | 126.62 | 7.36 | 83.29 | 41.45 |
20-Day Raw Stochastic | 56.68% | 83.03% | 13.74% | 16.12% | 27.37% |
20-Day Relative Strength | 51.34% | 59.86% | 41.27% | 42.62% | 47.61% |
Weighted Alpha | -13.30 | -6.22 | -40.08 | +14.62 | +13.13 |
Today's Opinion | N/A | 88% Buy | 100% Sell | 40% Buy | 56% Buy |
Previous Opinion | N/A | 64% Buy | 100% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | N/A | 24% Buy | 72% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.74% since 07/06/18 | +2.81% since 04/15/24 | -2.39% since 04/15/24 | +1.57% since 04/15/24 | -0.15% since 04/15/24 |
Low | 13.28 on 07/13/18 | 124.46 on 04/19/24 | 6.76 on 04/19/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 |
High | 14.21 on 07/09/18 | 129.04 on 04/22/24 | 7.07 on 04/16/24 | 81.09 on 04/22/24 | 41.36 on 04/17/24 |
1-Month | |||||
%Chg | +4.93% since 06/13/18 | +3.20% since 03/22/24 | -9.40% since 03/22/24 | -6.94% since 03/22/24 | -1.08% since 03/22/24 |
Low | 12.34 on 06/15/18 | 123.84 on 04/12/24 | 6.76 on 04/19/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 |
High | 14.21 on 07/09/18 | 129.97 on 03/28/24 | 8.07 on 04/01/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
3-Month | |||||
%Chg | -14.16% since 04/13/18 | +5.39% since 01/22/24 | -17.97% since 01/22/24 | +1.32% since 01/22/24 | +2.11% since 01/22/24 |
Low | 9.42 on 04/26/18 | 117.67 on 02/14/24 | 6.73 on 02/12/24 | 75.50 on 01/23/24 | 40.33 on 01/24/24 |
High | 16.05 on 04/19/18 | 129.97 on 03/28/24 | 8.77 on 01/29/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
6-Month | |||||
%Chg | -26.54% since 01/12/18 | +4.74% since 10/20/23 | -0.43% since 10/20/23 | +5.01% since 10/20/23 | +10.82% since 10/20/23 |
Low | 9.42 on 04/26/18 | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 65.27 on 11/22/23 | 36.43 on 10/27/23 |
High | 19.19 on 01/24/18 | 129.97 on 03/28/24 | 9.24 on 12/14/23 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,721,540 | 42,730,804 | 2,856,308 | 2,432,960 | 399,543 |
Shares Outstanding, K | 203,100 | 336,914 | 415,161 | 30,272 | 9,700 |
Annual Sales | 5,008,500,000 | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 1,274,590,000 |
Annual Net Income | 106,000,000 | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 193,530,000 |
Last Quarter Sales | 766,100,000 | 4,970,000,000 | 2,076,000,000 | 692,200,000 | 336,960,000 |
Last Quarter Net Income | -37,100,000 | 509,000,000 | -86,000,000 | 29,100,000 | 53,620,000 |
60-Month Beta | 1.47 | 0.40 | 0.95 | 1.20 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.51 on 01/24/24 | 0.22 on 02/09/24 | 0.78 on 02/08/24 | 0.27 on 02/23/18 |
Latest Earnings Date | 08/03/18 | 04/23/24 | 04/26/24 | 05/10/24 | 05/08/18 |
Most Recent Dividend | 0.300 on 05/16/14 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | 0.420 on 02/16/24 | 0.067 on 07/15/20 |
Next Ex-Dividends Date | N/A | 03/07/24 | 02/28/24 | 02/16/24 | 07/15/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.12 | 8.75 | 28.76 | 0.05 |