Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRG | KMB | NWL | OLLI | ENR |
| Company | Hrg Group Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | Energizer Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.50 | 137.98 | 6.92 | 74.78 | 28.64 |
| High | 13.80 | 139.36 | 7.01 | 74.91 | 28.64 |
| Low | 13.28 | 136.69 | 6.71 | 73.46 | 28.20 |
| Last | 13.40 | 137.07 | 6.78 | 74.95 | 28.43 |
| Change | -0.13 | -0.71 | -0.26 | +0.24 | -0.30 |
| % Change | -0.96% | -0.52% | -3.69% | +0.32% | -1.04% |
| Volume | 5,036,200 | 1,148,342 | 3,696,819 | 260,678 | 74,175 |
| 20-Day Average Volume | 1,642,595 | 2,499,673 | 3,464,240 | 1,005,789 | 454,323 |
| Previous Close | 13.53 | 137.78 | 7.04 | 74.71 | 28.73 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 128.23 | 7.26 | 73.04 | 28.23 |
| 20-Day Raw Stochastic | 56.68% | 82.72% | 6.59% | 57.02% | 58.62% |
| 20-Day Relative Strength | 51.34% | 70.90% | 40.15% | 50.72% | 49.24% |
| Weighted Alpha | -13.30 | +1.86 | -41.81 | +11.96 | -16.79 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 24% Sell | 80% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 8% Sell | 64% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/06/18 | +9.07% since 04/18/24 | -1.66% since 04/18/24 | +3.29% since 04/18/24 | +1.86% since 04/18/24 |
| Low | 13.28 on 07/13/18 | 124.46 on 04/19/24 | 6.70 on 04/25/24 | 71.96 on 04/19/24 | 27.79 on 04/19/24 |
| High | 14.21 on 07/09/18 | 139.75 on 04/23/24 | 7.24 on 04/23/24 | 75.68 on 04/23/24 | 28.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.93% since 06/13/18 | +9.44% since 03/25/24 | -11.64% since 03/25/24 | -5.91% since 03/25/24 | +1.79% since 03/25/24 |
| Low | 12.34 on 06/15/18 | 123.84 on 04/12/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 14.21 on 07/09/18 | 139.75 on 04/23/24 | 8.07 on 04/01/24 | 79.75 on 03/26/24 | 29.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.16% since 04/13/18 | +13.70% since 01/25/24 | -20.34% since 01/25/24 | +3.64% since 01/25/24 | -12.63% since 01/25/24 |
| Low | 9.42 on 04/26/18 | 117.67 on 02/14/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 16.05 on 04/19/18 | 139.75 on 04/23/24 | 8.77 on 01/29/24 | 84.38 on 02/26/24 | 33.03 on 01/26/24 |
| 6-Month | |||||
| %Chg | -26.54% since 01/12/18 | +15.34% since 10/25/23 | -5.62% since 10/25/23 | -0.21% since 10/25/23 | -9.09% since 10/25/23 |
| Low | 9.42 on 04/26/18 | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 19.19 on 01/24/18 | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 | 36.72 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,540 | 46,420,008 | 2,922,734 | 4,584,729 | 2,062,297 |
| Shares Outstanding, K | 203,100 | 336,914 | 415,161 | 61,367 | 71,782 |
| Annual Sales | 5,008,500,000 | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 2,959,700,000 |
| Annual Net Income | 106,000,000 | 1,764,000,000 | -388,000,000 | 181,440,000 | 140,500,000 |
| Last Quarter Sales | 766,100,000 | 4,970,000,000 | 2,076,000,000 | 648,950,000 | 716,600,000 |
| Last Quarter Net Income | -37,100,000 | 509,000,000 | -86,000,000 | 76,470,000 | 1,900,000 |
| 60-Month Beta | 1.47 | 0.40 | 0.95 | 0.76 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 04/23/24 | 0.22 on 02/09/24 | 1.23 on 03/20/24 | 0.59 on 02/06/24 |
| Latest Earnings Date | 08/03/18 | 04/23/24 | 04/26/24 | 06/05/24 | 05/07/24 |
| Most Recent Dividend | 0.300 on 05/16/14 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | N/A | 0.300 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/28/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.69 | 9.03 | 25.94 | 9.74 |