Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRG | KMB | NWL | BUFF | SPB |
| Company | Hrg Group Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Innovator Laddered Allocation Power Buffer ETF | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE |
| Open | 13.50 | 124.89 | 6.90 | 41.15 | 78.84 |
| High | 13.80 | 126.92 | 6.94 | 41.16 | 80.41 |
| Low | 13.28 | 124.46 | 6.76 | 40.93 | 78.79 |
| Last | 13.40 | 126.83 | 6.88 | 41.01 | 80.37 |
| Change | -0.13 | +1.22 | -0.03 | -0.12 | +1.27 |
| % Change | -0.96% | +0.97% | -0.43% | -0.29% | +1.61% |
| Volume | 5,036,200 | 4,764,874 | 3,295,170 | 88,851 | 218,929 |
| 20-Day Average Volume | 1,642,595 | 2,104,764 | 3,408,664 | 59,297 | 286,220 |
| Previous Close | 13.53 | 125.61 | 6.91 | 41.13 | 79.10 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 126.41 | 7.40 | 41.47 | 83.56 |
| 20-Day Raw Stochastic | 56.68% | 44.54% | 6.11% | 6.32% | 16.33% |
| 20-Day Relative Strength | 51.34% | 54.19% | 39.62% | 41.66% | 42.31% |
| Weighted Alpha | -13.30 | -7.22 | -42.07 | +12.95 | +10.83 |
| Today's Opinion | N/A | 64% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 48% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/06/18 | +2.16% since 04/12/24 | -3.93% since 04/12/24 | -1.06% since 04/12/24 | -0.29% since 04/12/24 |
| Low | 13.28 on 07/13/18 | 124.46 on 04/19/24 | 6.76 on 04/19/24 | 40.93 on 04/19/24 | 77.92 on 04/16/24 |
| High | 14.21 on 07/09/18 | 126.76 on 04/19/24 | 7.30 on 04/15/24 | 41.57 on 04/15/24 | 80.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.93% since 06/13/18 | +1.22% since 03/19/24 | -10.12% since 03/19/24 | -1.16% since 03/19/24 | -6.95% since 03/19/24 |
| Low | 12.34 on 06/15/18 | 123.02 on 03/21/24 | 6.76 on 04/19/24 | 40.93 on 04/19/24 | 77.92 on 04/16/24 |
| High | 14.21 on 07/09/18 | 129.97 on 03/28/24 | 8.07 on 04/01/24 | 41.88 on 04/01/24 | 89.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.16% since 04/13/18 | +3.10% since 01/19/24 | -16.07% since 01/19/24 | +1.74% since 01/19/24 | +2.35% since 01/19/24 |
| Low | 9.42 on 04/26/18 | 117.67 on 02/14/24 | 6.73 on 02/12/24 | 40.33 on 01/22/24 | 75.50 on 01/23/24 |
| High | 16.05 on 04/19/18 | 129.97 on 03/28/24 | 8.77 on 01/29/24 | 41.88 on 04/01/24 | 89.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | -26.54% since 01/12/18 | +3.02% since 10/19/23 | -2.70% since 10/19/23 | +9.47% since 10/19/23 | +4.65% since 10/19/23 |
| Low | 9.42 on 04/26/18 | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 36.43 on 10/27/23 | 65.27 on 11/22/23 |
| High | 19.19 on 01/24/18 | 129.97 on 03/28/24 | 9.24 on 12/14/23 | 41.88 on 04/01/24 | 89.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,540 | 42,319,768 | 2,868,763 | 398,961 | 2,394,515 |
| Shares Outstanding, K | 203,100 | 336,914 | 415,161 | 9,700 | 30,272 |
| Annual Sales | 5,008,500,000 | 20,431,000,000 | 8,133,000,000 | 1,274,590,000 | 2,918,800,000 |
| Annual Net Income | 106,000,000 | 1,764,000,000 | -388,000,000 | 193,530,000 | 1,801,500,000 |
| Last Quarter Sales | 766,100,000 | 4,970,000,000 | 2,076,000,000 | 336,960,000 | 692,200,000 |
| Last Quarter Net Income | -37,100,000 | 509,000,000 | -86,000,000 | 53,620,000 | 29,100,000 |
| 60-Month Beta | 1.47 | 0.40 | 0.95 | 0.67 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.51 on 01/24/24 | 0.22 on 02/09/24 | 0.27 on 02/23/18 | 0.78 on 02/08/24 |
| Latest Earnings Date | 08/03/18 | 04/23/24 | 04/26/24 | 05/08/18 | 05/10/24 |
| Most Recent Dividend | 0.300 on 05/16/14 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | 0.067 on 07/15/20 | 0.420 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/28/24 | 07/15/20 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.17 | 8.77 | 0.05 | 28.78 |