Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRC | MDT | ABT | SYK | BSX |
Company | Hill-Rom Holdings Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 155.89 | 80.04 | 106.65 | 335.84 | 73.13 |
High | 155.99 | 80.35 | 107.46 | 337.87 | 73.64 |
Low | 155.85 | 78.78 | 106.14 | 333.33 | 72.91 |
Last | 155.96 | 79.12 | 106.75 | 337.18 | 73.25 |
Change | +0.05 | -1.26 | -0.14 | +0.33 | +0.34 |
% Change | +0.03% | -1.57% | -0.13% | +0.10% | +0.47% |
Volume | 566,400 | 3,628,370 | 2,034,621 | 751,328 | 5,795,448 |
20-Day Average Volume | 591,505 | 6,046,241 | 5,420,592 | 1,114,819 | 6,403,506 |
Previous Close | 155.91 | 80.38 | 106.89 | 336.85 | 72.91 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 155.64 | 82.15 | 109.50 | 342.49 | 68.64 |
20-Day Raw Stochastic | 77.97% | 9.95% | 27.58% | 37.31% | 85.70% |
20-Day Relative Strength | 69.62% | 38.52% | 39.51% | 45.08% | 72.10% |
Weighted Alpha | +56.56 | -11.33 | -2.35 | +16.28 | +49.66 |
Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 12/03/21 | +0.21% since 04/18/24 | +1.59% since 04/18/24 | +2.94% since 04/18/24 | +8.73% since 04/18/24 |
Low | 155.66 on 12/06/21 | 78.78 on 04/25/24 | 105.38 on 04/19/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 156.05 on 12/08/21 | 81.34 on 04/23/24 | 108.11 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | +0.55% since 11/10/21 | -4.67% since 03/25/24 | -2.79% since 03/25/24 | -3.97% since 03/25/24 | +8.94% since 03/25/24 |
Low | 155.04 on 11/12/21 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 156.22 on 11/17/21 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +3.37% since 09/10/21 | -7.50% since 01/25/24 | -4.90% since 01/25/24 | +8.07% since 01/25/24 | +20.51% since 01/25/24 |
Low | 149.20 on 09/28/21 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 310.60 on 01/26/24 | 60.72 on 01/26/24 |
High | 156.22 on 11/17/21 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +36.87% since 06/10/21 | +11.14% since 10/25/23 | +14.29% since 10/25/23 | +30.12% since 10/25/23 | +46.64% since 10/25/23 |
Low | 110.96 on 06/22/21 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
High | 156.22 on 11/17/21 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,301,159 | 106,730,408 | 185,473,824 | 128,161,320 | 106,965,968 |
Shares Outstanding, K | 66,050 | 1,327,823 | 1,735,184 | 380,470 | 1,467,096 |
Annual Sales | 3,018,700,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | 248,500,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 797,900,000 | 8,089,000,000 | 9,964,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | 53,400,000 | 1,322,000,000 | 1,225,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 0.55 | 0.76 | 0.74 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 1.67 on 11/05/21 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 02/04/22 | 05/23/24 | 04/17/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | 0.240 on 12/14/21 | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | 12/14/21 | 03/21/24 | 04/12/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.71 | 15.28 | 24.51 | 31.60 | 33.65 |