Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | ABT | MDT | SYK | BSX |
| Company | Hill-Rom Holdings Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.89 | 106.71 | 80.77 | 335.28 | 73.14 |
| High | 155.99 | 107.11 | 80.83 | 342.60 | 74.39 |
| Low | 155.85 | 105.56 | 80.01 | 334.20 | 72.55 |
| Last | 155.96 | 106.89 | 80.38 | 336.85 | 72.91 |
| Change | +0.05 | -0.70 | -0.91 | +1.94 | +3.92 |
| % Change | +0.03% | -0.65% | -1.12% | +0.58% | +5.68% |
| Volume | 566,400 | 5,051,800 | 5,028,300 | 1,515,600 | 15,275,900 |
| 20-Day Average Volume | 591,505 | 5,704,170 | 6,289,920 | 1,151,585 | 6,347,405 |
| Previous Close | 155.91 | 107.59 | 81.29 | 334.91 | 68.99 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 109.83 | 82.53 | 343.58 | 68.41 |
| 20-Day Raw Stochastic | 77.97% | 27.02% | 20.97% | 36.64% | 80.50% |
| 20-Day Relative Strength | 69.62% | 39.34% | 41.38% | 44.85% | 71.24% |
| Weighted Alpha | +56.56 | -2.42 | -9.74 | +16.16 | +48.58 |
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | +0.93% since 04/17/24 | +1.64% since 04/17/24 | +0.24% since 04/17/24 | +7.28% since 04/17/24 |
| Low | 155.66 on 12/06/21 | 104.47 on 04/18/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 156.05 on 12/08/21 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | -3.33% since 03/22/24 | -3.25% since 03/22/24 | -4.47% since 03/22/24 | +7.82% since 03/22/24 |
| Low | 155.04 on 11/12/21 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 156.22 on 11/17/21 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | -3.50% since 01/24/24 | -5.12% since 01/24/24 | +9.46% since 01/24/24 | +21.68% since 01/24/24 |
| Low | 149.20 on 09/28/21 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.97 on 01/25/24 |
| High | 156.22 on 11/17/21 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | +12.74% since 10/24/23 | +11.70% since 10/24/23 | +27.08% since 10/24/23 | +43.07% since 10/24/23 |
| Low | 110.96 on 06/22/21 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 156.22 on 11/17/21 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 186,688,448 | 107,938,728 | 127,423,208 | 101,214,952 |
| Shares Outstanding, K | 66,050 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 3,018,700,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 248,500,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 797,900,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | 53,400,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 0.55 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 02/04/22 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 12/14/21 | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 24.39 | 15.14 | 30.91 | 33.18 |