Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hill-Rom Holdings Inc (HRC)

Hill-Rom Holdings Inc (HRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 113.25 92.46 92.07 182.00 35.23
High 114.33 93.40 93.09 185.33 35.52
Low 111.10 92.09 91.45 180.25 34.58
Last 111.18 92.46 91.67 180.34 34.64
Change -2.84 -0.51 -1.54 -3.56 -0.95
% Change -2.49% -0.55% -1.65% -1.94% -2.67%
Volume 476,300 3,389,300 4,045,600 1,262,700 9,826,300
20-Day Average Volume 822,950 5,609,990 6,007,435 1,780,860 12,498,521
Previous Close 114.02 92.97 93.21 183.90 35.59
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 102.91 90.37 92.97 185.36 35.64
20-Day Raw Stochastic 84.49% 80.67% 25.95% 25.45% 27.99%
20-Day Relative Strength 60.01% 53.72% 45.35% 45.88% 45.54%
Weighted Alpha +5.10 +11.60 -13.60 -18.20 -20.90
Today's Opinion 24% Buy 72% Buy 100% Sell 72% Sell 88% Sell
Previous Opinion 24% Buy 72% Buy 100% Sell 56% Sell 72% Sell
Last Month's Opinion 24% Sell 80% Buy 24% Sell 24% Buy 24% Sell
Performance  
5-Days  
%Chg +2.74% since 06/29/20 +3.88% since 06/29/20 +1.56% since 06/29/20 +1.59% since 06/29/20 -0.03% since 06/29/20
Low 107.49 on 06/30/20 88.43 on 06/30/20 89.01 on 06/30/20 175.41 on 06/30/20 34.23 on 06/30/20
High 114.47 on 07/06/20 93.97 on 07/06/20 94.82 on 07/06/20 187.61 on 07/06/20 36.05 on 07/02/20
1-Month  
%Chg +6.05% since 06/05/20 +2.89% since 06/05/20 -10.16% since 06/05/20 -12.89% since 06/05/20 -10.79% since 06/05/20
Low 93.26 on 06/15/20 86.16 on 06/25/20 87.68 on 06/25/20 171.75 on 06/25/20 33.00 on 06/29/20
High 114.47 on 07/06/20 93.97 on 07/06/20 103.23 on 06/08/20 208.34 on 06/08/20 39.30 on 06/08/20
3-Month  
%Chg +2.58% since 04/07/20 +12.85% since 04/07/20 -2.95% since 04/07/20 +8.78% since 04/07/20 +2.82% since 04/07/20
Low 93.26 on 06/15/20 81.05 on 04/08/20 87.68 on 06/25/20 166.51 on 04/08/20 33.00 on 06/29/20
High 117.50 on 04/29/20 100.00 on 04/20/20 103.55 on 04/17/20 209.93 on 06/05/20 39.33 on 06/05/20
6-Month  
%Chg -1.71% since 01/07/20 +7.69% since 01/07/20 -19.93% since 01/07/20 -13.97% since 01/07/20 -23.70% since 01/07/20
Low 72.29 on 03/23/20 61.61 on 03/23/20 72.13 on 03/18/20 124.54 on 03/23/20 24.10 on 03/23/20
High 117.50 on 04/29/20 100.00 on 04/20/20 122.15 on 01/22/20 226.30 on 02/19/20 46.13 on 01/09/20
Key Statistics  
Market Capitalization, $K 7,399,585 163,547,408 122,956,872 67,596,480 48,473,484
Shares Outstanding, K 66,555 1,768,845 1,341,299 374,828 1,399,350
Annual Sales 2,907,300,000 31,904,000,000 28,913,000,000 14,884,000,000 10,735,000,000
Annual Net Income 152,200,000 3,687,000,000 4,789,000,000 2,083,000,000 4,700,000,000
Last Quarter Sales 723,200,000 7,726,000,000 5,997,000,000 3,588,000,000 2,543,000,000
Last Quarter Net Income 46,900,000 564,000,000 646,000,000 493,000,000 10,000,000
60-Month Beta 0.72 0.97 0.67 0.84 0.92
Per-Share Information  
Most Recent Earnings 1.28 on 05/01/20 0.65 on 04/16/20 0.58 on 05/21/20 1.84 on 04/30/20 0.28 on 04/29/20
Latest Earnings Date 07/31/20 07/16/20 08/18/20 07/30/20 07/29/20
Most Recent Dividend 0.220 on 06/18/20 0.360 on 04/14/20 0.580 on 06/25/20 0.575 on 06/29/20 N/A
Next Ex-Dividends Date 06/18/20 07/14/20 06/25/20 06/29/20 N/A
Ratios  
Price/Earnings ttm 21.39 28.52 20.31 22.37 23.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar