Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

H&R Block (HRB)

H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 48.67 276.00 31.58 51.92 12.20
High 49.37 276.14 32.06 52.35 12.21
Low 47.50 273.81 31.52 51.75 12.18
Last 49.11 275.00 31.54 52.22 12.20
Change +0.45 -0.92 +0.08 +0.25 -0.01
% Change +0.92% -0.33% +0.25% +0.48% -0.08%
Volume 1,051,600 559,500 284,900 193,400 661,300
20-Day Average Volume 1,131,525 505,295 458,230 138,225 664,475
Previous Close 48.66 275.92 31.46 51.97 12.21
Industry Consumer Services - Misc Insurance - Brokers Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 48.11 273.69 30.92 51.74 12.01
20-Day Raw Stochastic 42.58% 83.73% 61.58% 90.37% 77.88%
20-Day Relative Strength 55.71% 59.80% 52.69% 62.98% 62.06%
Weighted Alpha +42.70 +24.90 -29.30 +26.00 -0.80
Today's Opinion 96% Buy 100% Buy 8% Buy 100% Buy 88% Buy
Previous Opinion 96% Buy 100% Buy 8% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 40% Buy 56% Buy 48% Buy
Performance  
5-Days  
%Chg +1.87% since 03/21/24 +0.18% since 03/21/24 +2.67% since 03/21/24 +0.81% since 03/21/24 +3.57% since 04/02/19
Low 47.39 on 03/26/24 272.53 on 03/25/24 29.82 on 03/25/24 51.75 on 03/28/24 11.53 on 04/04/19
High 49.37 on 03/28/24 276.14 on 03/28/24 32.06 on 03/28/24 52.35 on 03/28/24 12.23 on 04/08/19
1-Month  
%Chg -1.33% since 02/28/24 -0.07% since 02/28/24 -4.60% since 02/28/24 +1.77% since 02/28/24 +0.16% since 03/08/19
Low 46.30 on 03/15/24 268.71 on 03/04/24 28.03 on 03/14/24 51.00 on 03/01/24 11.32 on 03/26/19
High 52.90 on 03/04/24 276.22 on 03/13/24 33.98 on 02/29/24 52.35 on 03/28/24 12.45 on 03/19/19
3-Month  
%Chg +0.37% since 12/28/23 +14.91% since 12/28/23 +6.02% since 12/28/23 +1.83% since 12/28/23 +19.02% since 01/09/19
Low 42.28 on 02/07/24 237.50 on 01/05/24 27.35 on 01/08/24 50.91 on 02/08/24 9.26 on 01/17/19
High 52.90 on 03/04/24 278.86 on 02/23/24 33.98 on 02/29/24 52.35 on 03/28/24 12.45 on 03/19/19
6-Month  
%Chg +13.97% since 09/28/23 +29.79% since 09/28/23 +14.44% since 09/28/23 +43.46% since 09/28/23 +10.31% since 10/09/18
Low 39.20 on 11/08/23 203.36 on 10/23/23 22.72 on 10/25/23 34.97 on 10/03/23 8.80 on 12/26/18
High 52.90 on 03/04/24 278.86 on 02/23/24 33.98 on 02/29/24 52.40 on 10/05/23 12.45 on 03/19/19
Key Statistics  
Market Capitalization, $K 6,851,876 28,182,276 943,109 1,033,903 853,500
Shares Outstanding, K 139,521 102,481 29,902 19,799 69,959
Annual Sales 3,472,190,000 9,483,000,000 1,325,380,000 1,782,300,000 421,060,000
Annual Net Income 551,430,000 1,055,000,000 39,050,000 31,100,000 18,780,000
Last Quarter Sales 179,080,000 2,914,000,000 317,650,000 454,100,000 N/A
Last Quarter Net Income -189,760,000 622,000,000 12,170,000 1,200,000 N/A
60-Month Beta 0.70 0.74 1.12 1.22 0.15
Per-Share Information  
Most Recent Earnings -1.27 on 02/06/24 7.44 on 02/06/24 0.39 on 01/24/24 0.60 on 02/27/24 N/A
Latest Earnings Date 05/14/24 04/25/24 05/16/24 05/01/24 04/08/19
Most Recent Dividend 0.320 on 03/04/24 0.880 on 03/27/24 0.280 on 03/07/24 N/A N/A
Next Ex-Dividends Date 03/04/24 03/27/24 03/07/24 N/A N/A
Ratios  
Price/Earnings ttm 12.38 18.94 26.44 18.90 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar