H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | WTW | MNRO | EHIC | PRSC |
| Company | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Ehi Car Services Ltd | Providence Svc Cp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 47.11 | 262.02 | 29.88 | 12.20 | 146.60 |
| High | 47.11 | 264.54 | 30.65 | 12.21 | 156.30 |
| Low | 46.15 | 260.96 | 29.66 | 12.18 | 146.60 |
| Last | 46.57 | 262.99 | 29.74 | 12.20 | 155.58 |
| Change | -0.30 | +3.72 | +0.14 | -0.01 | +9.90 |
| % Change | -0.64% | +1.43% | +0.47% | -0.08% | +6.80% |
| Volume | 606,700 | 445,000 | 311,400 | 661,300 | 141,400 |
| 20-Day Average Volume | 821,170 | 440,600 | 344,260 | 664,475 | 109,360 |
| Previous Close | 46.87 | 259.27 | 29.60 | 12.21 | 145.68 |
| Industry | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 47.33 | 267.46 | 30.44 | 12.01 | 139.53 |
| 20-Day Raw Stochastic | 18.60% | 33.89% | 24.92% | 77.88% | 97.41% |
| 20-Day Relative Strength | 46.37% | 45.28% | 44.95% | 62.06% | 68.75% |
| Weighted Alpha | +34.44 | +13.65 | -32.81 | -0.80 | +174.26 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 04/11/24 | +1.03% since 04/11/24 | -2.49% since 04/11/24 | +3.57% since 04/02/19 | +15.70% since 12/29/20 |
| Low | 45.93 on 04/12/24 | 256.25 on 04/17/24 | 29.04 on 04/16/24 | 11.53 on 04/04/19 | 132.65 on 12/30/20 |
| High | 47.50 on 04/17/24 | 264.54 on 04/18/24 | 30.75 on 04/15/24 | 12.23 on 04/08/19 | 156.30 on 01/06/21 |
| 1-Month | |||||
| %Chg | -0.24% since 03/18/24 | -3.96% since 03/18/24 | +0.92% since 03/18/24 | +0.16% since 03/08/19 | +12.58% since 12/04/20 |
| Low | 45.93 on 04/12/24 | 256.25 on 04/17/24 | 28.97 on 04/11/24 | 11.32 on 03/26/19 | 128.55 on 12/15/20 |
| High | 49.37 on 03/28/24 | 276.14 on 03/28/24 | 32.06 on 03/28/24 | 12.45 on 03/19/19 | 156.30 on 01/06/21 |
| 3-Month | |||||
| %Chg | +2.08% since 01/18/24 | +6.14% since 01/18/24 | +3.66% since 01/18/24 | +19.02% since 01/09/19 | +65.48% since 10/06/20 |
| Low | 42.28 on 02/07/24 | 242.54 on 02/01/24 | 28.03 on 03/14/24 | 9.26 on 01/17/19 | 93.01 on 10/07/20 |
| High | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 12.45 on 03/19/19 | 156.30 on 01/06/21 |
| 6-Month | |||||
| %Chg | +7.40% since 10/18/23 | +24.39% since 10/18/23 | +13.82% since 10/18/23 | +10.31% since 10/09/18 | +98.27% since 07/06/20 |
| Low | 39.20 on 11/08/23 | 203.36 on 10/23/23 | 22.72 on 10/25/23 | 8.80 on 12/26/18 | 75.07 on 07/08/20 |
| High | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 12.45 on 03/19/19 | 156.30 on 01/06/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,539,349 | 26,512,432 | 885,099 | 853,500 | 2,206,747 |
| Shares Outstanding, K | 139,521 | 102,258 | 29,902 | 69,959 | 14,184 |
| Annual Sales | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 421,060,000 | 1,509,940,000 |
| Annual Net Income | 551,430,000 | 1,055,000,000 | 39,050,000 | 18,780,000 | 970,000 |
| Last Quarter Sales | 179,080,000 | 2,914,000,000 | 317,650,000 | N/A | 320,620,000 |
| Last Quarter Net Income | -189,760,000 | 622,000,000 | 12,170,000 | N/A | 38,810,000 |
| 60-Month Beta | 0.70 | 0.73 | 1.11 | 0.15 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 7.44 on 02/06/24 | 0.39 on 01/24/24 | N/A | 2.69 on 11/06/20 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/16/24 | 04/08/19 | 02/25/21 |
| Most Recent Dividend | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/04/24 | 03/27/24 | 03/07/24 | N/A | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 17.65 | 25.09 | 0.00 | 23.31 |