H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRB | WTW | MNRO | EEX | SP |
Company | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Emerald Expositions Events Inc | SP Plus Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 47.64 | 274.74 | 30.84 | 6.57 | 51.95 |
High | 48.70 | 276.05 | 31.71 | 7.00 | 51.97 |
Low | 47.64 | 272.75 | 30.84 | 6.57 | 51.87 |
Last | 48.66 | 275.92 | 31.46 | 6.89 | 51.97 |
Change | +1.24 | +1.78 | +0.71 | +0.37 | +0.01 |
% Change | +2.61% | +0.65% | +2.31% | +5.67% | +0.02% |
Volume | 755,400 | 420,700 | 243,800 | 89,000 | 138,300 |
20-Day Average Volume | 1,143,395 | 508,255 | 462,675 | 58,700 | 133,440 |
Previous Close | 47.42 | 274.14 | 30.75 | 6.52 | 51.96 |
Industry | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.10 | 273.57 | 31.02 | 6.02 | 51.69 |
20-Day Raw Stochastic | 35.76% | 95.97% | 57.65% | 94.05% | 88.18% |
20-Day Relative Strength | 53.97% | 61.75% | 52.32% | 65.21% | 58.64% |
Weighted Alpha | +40.90 | +25.50 | -29.60 | +91.70 | +25.20 |
Today's Opinion | 96% Buy | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 24% Sell | 80% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.25% since 03/20/24 | +0.44% since 03/20/24 | +3.69% since 03/20/24 | +10.06% since 03/20/24 | +0.04% since 03/20/24 |
Low | 47.39 on 03/26/24 | 271.84 on 03/21/24 | 29.82 on 03/25/24 | 6.16 on 03/22/24 | 51.75 on 03/22/24 |
High | 48.89 on 03/25/24 | 276.05 on 03/27/24 | 31.71 on 03/27/24 | 7.00 on 03/27/24 | 52.10 on 03/21/24 |
1-Month | |||||
%Chg | -2.97% since 02/27/24 | +0.31% since 02/27/24 | -2.66% since 02/27/24 | +4.55% since 02/27/24 | +0.91% since 02/27/24 |
Low | 46.30 on 03/15/24 | 268.71 on 03/04/24 | 28.03 on 03/14/24 | 5.15 on 03/01/24 | 51.00 on 03/01/24 |
High | 52.90 on 03/04/24 | 276.22 on 03/13/24 | 33.98 on 02/29/24 | 7.00 on 03/27/24 | 52.10 on 03/21/24 |
3-Month | |||||
%Chg | -0.59% since 12/27/23 | +15.30% since 12/27/23 | +5.25% since 12/27/23 | +7.49% since 12/27/23 | +1.70% since 12/27/23 |
Low | 42.28 on 02/07/24 | 237.50 on 01/05/24 | 27.35 on 01/08/24 | 5.15 on 03/01/24 | 50.91 on 02/08/24 |
High | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.00 on 03/27/24 | 52.17 on 02/02/24 |
6-Month | |||||
%Chg | +14.79% since 09/27/23 | +30.39% since 09/27/23 | +14.32% since 09/27/23 | +62.88% since 09/27/23 | +45.01% since 09/27/23 |
Low | 39.20 on 11/08/23 | 203.36 on 10/23/23 | 22.72 on 10/25/23 | 4.22 on 09/28/23 | 34.97 on 10/03/23 |
High | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.00 on 03/27/24 | 52.40 on 10/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,789,092 | 28,276,560 | 940,717 | 434,284 | 1,028,954 |
Shares Outstanding, K | 139,521 | 102,481 | 29,902 | 63,031 | 19,799 |
Annual Sales | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 385,600,000 | 1,782,300,000 |
Annual Net Income | 551,430,000 | 1,055,000,000 | 39,050,000 | -8,200,000 | 31,100,000 |
Last Quarter Sales | 179,080,000 | 2,914,000,000 | 317,650,000 | 101,500,000 | 454,100,000 |
Last Quarter Net Income | -189,760,000 | 622,000,000 | 12,170,000 | -17,900,000 | 1,200,000 |
60-Month Beta | 0.70 | 0.74 | 1.12 | 1.34 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | -1.27 on 02/06/24 | 7.44 on 02/06/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 | 0.60 on 02/27/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 05/16/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 | N/A |
Next Ex-Dividends Date | 03/04/24 | 03/27/24 | 03/07/24 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 12.07 | 18.82 | 25.84 | 0.00 | 18.89 |