Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

H&R Block (HRB)

H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 47.64 274.74 30.84 6.57 51.95
High 48.70 276.05 31.71 7.00 51.97
Low 47.64 272.75 30.84 6.57 51.87
Last 48.66 275.92 31.46 6.89 51.97
Change +1.24 +1.78 +0.71 +0.37 +0.01
% Change +2.61% +0.65% +2.31% +5.67% +0.02%
Volume 755,400 420,700 243,800 89,000 138,300
20-Day Average Volume 1,143,395 508,255 462,675 58,700 133,440
Previous Close 47.42 274.14 30.75 6.52 51.96
Industry Consumer Services - Misc Insurance - Brokers Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.10 273.57 31.02 6.02 51.69
20-Day Raw Stochastic 35.76% 95.97% 57.65% 94.05% 88.18%
20-Day Relative Strength 53.97% 61.75% 52.32% 65.21% 58.64%
Weighted Alpha +40.90 +25.50 -29.60 +91.70 +25.20
Today's Opinion 96% Buy 100% Buy 8% Buy 88% Buy 100% Buy
Previous Opinion 64% Buy 100% Buy 24% Sell 80% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 40% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +1.25% since 03/20/24 +0.44% since 03/20/24 +3.69% since 03/20/24 +10.06% since 03/20/24 +0.04% since 03/20/24
Low 47.39 on 03/26/24 271.84 on 03/21/24 29.82 on 03/25/24 6.16 on 03/22/24 51.75 on 03/22/24
High 48.89 on 03/25/24 276.05 on 03/27/24 31.71 on 03/27/24 7.00 on 03/27/24 52.10 on 03/21/24
1-Month  
%Chg -2.97% since 02/27/24 +0.31% since 02/27/24 -2.66% since 02/27/24 +4.55% since 02/27/24 +0.91% since 02/27/24
Low 46.30 on 03/15/24 268.71 on 03/04/24 28.03 on 03/14/24 5.15 on 03/01/24 51.00 on 03/01/24
High 52.90 on 03/04/24 276.22 on 03/13/24 33.98 on 02/29/24 7.00 on 03/27/24 52.10 on 03/21/24
3-Month  
%Chg -0.59% since 12/27/23 +15.30% since 12/27/23 +5.25% since 12/27/23 +7.49% since 12/27/23 +1.70% since 12/27/23
Low 42.28 on 02/07/24 237.50 on 01/05/24 27.35 on 01/08/24 5.15 on 03/01/24 50.91 on 02/08/24
High 52.90 on 03/04/24 278.86 on 02/23/24 33.98 on 02/29/24 7.00 on 03/27/24 52.17 on 02/02/24
6-Month  
%Chg +14.79% since 09/27/23 +30.39% since 09/27/23 +14.32% since 09/27/23 +62.88% since 09/27/23 +45.01% since 09/27/23
Low 39.20 on 11/08/23 203.36 on 10/23/23 22.72 on 10/25/23 4.22 on 09/28/23 34.97 on 10/03/23
High 52.90 on 03/04/24 278.86 on 02/23/24 33.98 on 02/29/24 7.00 on 03/27/24 52.40 on 10/05/23
Key Statistics  
Market Capitalization, $K 6,789,092 28,276,560 940,717 434,284 1,028,954
Shares Outstanding, K 139,521 102,481 29,902 63,031 19,799
Annual Sales 3,472,190,000 9,483,000,000 1,325,380,000 385,600,000 1,782,300,000
Annual Net Income 551,430,000 1,055,000,000 39,050,000 -8,200,000 31,100,000
Last Quarter Sales 179,080,000 2,914,000,000 317,650,000 101,500,000 454,100,000
Last Quarter Net Income -189,760,000 622,000,000 12,170,000 -17,900,000 1,200,000
60-Month Beta 0.70 0.74 1.12 1.34 1.22
Per-Share Information  
Most Recent Earnings -1.27 on 02/06/24 7.44 on 02/06/24 0.39 on 01/24/24 -0.44 on 02/29/24 0.60 on 02/27/24
Latest Earnings Date 05/14/24 04/25/24 05/16/24 05/01/24 05/01/24
Most Recent Dividend 0.320 on 03/04/24 0.880 on 03/27/24 0.280 on 03/07/24 0.075 on 02/20/20 N/A
Next Ex-Dividends Date 03/04/24 03/27/24 03/07/24 02/20/20 N/A
Ratios  
Price/Earnings ttm 12.07 18.82 25.84 0.00 18.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar