H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRB | MNRO | WTW | SP | EHIC |
Company | H&R Block | Monro Muffler Brak | Willis Towers Watson Public Ltd | SP Plus Corp | Ehi Car Services Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 47.74 | 30.45 | 262.10 | 50.30 | 12.20 |
High | 48.21 | 30.45 | 265.19 | 51.50 | 12.21 |
Low | 47.63 | 29.54 | 261.82 | 50.30 | 12.18 |
Last | 47.93 | 29.91 | 264.48 | 51.10 | 12.20 |
Change | +0.28 | -0.74 | +0.80 | +0.32 | -0.01 |
% Change | +0.59% | -2.41% | +0.30% | +0.63% | -0.08% |
Volume | 908,700 | 242,400 | 480,500 | 186,100 | 661,300 |
20-Day Average Volume | 834,725 | 327,465 | 417,040 | 176,330 | 664,475 |
Previous Close | 47.65 | 30.65 | 263.68 | 50.78 | 12.21 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 47.22 | 30.35 | 265.57 | 51.68 | 12.01 |
20-Day Raw Stochastic | 58.14% | 30.42% | 41.38% | 49.91% | 77.88% |
20-Day Relative Strength | 52.99% | 46.73% | 47.58% | 43.40% | 62.06% |
Weighted Alpha | +39.34 | -32.43 | +17.58 | +21.29 | -0.80 |
Today's Opinion | 56% Buy | 40% Sell | 40% Buy | 40% Buy | 88% Buy |
Previous Opinion | 40% Buy | 24% Sell | 40% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 04/17/24 | +1.05% since 04/17/24 | +2.01% since 04/17/24 | -0.82% since 04/17/24 | +3.57% since 04/02/19 |
Low | 46.15 on 04/18/24 | 29.28 on 04/22/24 | 260.96 on 04/18/24 | 49.65 on 04/22/24 | 11.53 on 04/04/19 |
High | 48.21 on 04/24/24 | 30.69 on 04/23/24 | 266.55 on 04/23/24 | 52.36 on 04/18/24 | 12.23 on 04/08/19 |
1-Month | |||||
%Chg | -1.56% since 03/22/24 | -0.96% since 03/22/24 | -3.20% since 03/22/24 | -1.50% since 03/22/24 | +0.16% since 03/08/19 |
Low | 45.93 on 04/12/24 | 28.97 on 04/11/24 | 256.25 on 04/17/24 | 49.65 on 04/22/24 | 11.32 on 03/26/19 |
High | 49.37 on 03/28/24 | 32.06 on 03/28/24 | 276.14 on 03/28/24 | 52.56 on 04/01/24 | 12.45 on 03/19/19 |
3-Month | |||||
%Chg | +1.74% since 01/24/24 | -2.45% since 01/24/24 | +5.37% since 01/24/24 | -0.72% since 01/24/24 | +19.02% since 01/09/19 |
Low | 42.28 on 02/07/24 | 28.03 on 03/14/24 | 242.54 on 02/01/24 | 49.65 on 04/22/24 | 9.26 on 01/17/19 |
High | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 52.56 on 04/01/24 | 12.45 on 03/19/19 |
6-Month | |||||
%Chg | +12.64% since 10/24/23 | +21.14% since 10/24/23 | +27.22% since 10/24/23 | +2.47% since 10/24/23 | +10.31% since 10/09/18 |
Low | 39.20 on 11/08/23 | 22.72 on 10/25/23 | 207.25 on 10/25/23 | 49.60 on 10/26/23 | 8.80 on 12/26/18 |
High | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 52.56 on 04/01/24 | 12.45 on 03/19/19 |
Key Statistics | |||||
Market Capitalization, $K | 6,687,241 | 894,369 | 27,045,198 | 1,011,728 | 853,500 |
Shares Outstanding, K | 139,521 | 29,902 | 102,258 | 19,799 | 69,959 |
Annual Sales | 3,472,190,000 | 1,325,380,000 | 9,483,000,000 | 1,782,300,000 | 421,060,000 |
Annual Net Income | 551,430,000 | 39,050,000 | 1,055,000,000 | 31,100,000 | 18,780,000 |
Last Quarter Sales | 179,080,000 | 317,650,000 | 2,914,000,000 | 454,100,000 | N/A |
Last Quarter Net Income | -189,760,000 | 12,170,000 | 622,000,000 | 1,200,000 | N/A |
60-Month Beta | 0.70 | 1.11 | 0.73 | 1.22 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | -1.27 on 02/06/24 | 0.39 on 01/24/24 | 7.44 on 02/06/24 | 0.60 on 02/27/24 | N/A |
Latest Earnings Date | 05/14/24 | 05/16/24 | 04/25/24 | 05/01/24 | 04/08/19 |
Most Recent Dividend | 0.320 on 03/04/24 | 0.280 on 03/07/24 | 0.880 on 03/27/24 | N/A | N/A |
Next Ex-Dividends Date | 03/04/24 | 03/07/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 12.12 | 25.76 | 18.10 | 18.47 | 0.00 |