H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | MNRO | WTW | EHIC | SP |
| Company | H&R Block | Monro Muffler Brak | Willis Towers Watson Public Ltd | Ehi Car Services Ltd | SP Plus Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 46.45 | 29.10 | 258.55 | 12.20 | 51.70 |
| High | 47.17 | 29.84 | 260.18 | 12.21 | 51.90 |
| Low | 46.30 | 29.04 | 257.77 | 12.18 | 51.49 |
| Last | 46.83 | 29.93 | 258.45 | 12.20 | 51.78 |
| Change | +0.51 | +0.59 | -0.04 | -0.01 | +0.11 |
| % Change | +1.10% | +2.01% | -0.02% | -0.08% | +0.21% |
| Volume | 338,119 | 97,259 | 108,744 | 661,300 | 78,648 |
| 20-Day Average Volume | 797,020 | 338,694 | 427,700 | 664,475 | 134,096 |
| Previous Close | 46.32 | 29.34 | 258.49 | 12.21 | 51.67 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.42 | 30.45 | 268.82 | 12.01 | 51.98 |
| 20-Day Raw Stochastic | 27.33% | 27.02% | 7.27% | 77.88% | 17.91% |
| 20-Day Relative Strength | 47.63% | 45.02% | 38.43% | 62.06% | 48.44% |
| Weighted Alpha | +35.64 | -32.60 | +11.33 | -0.80 | +22.22 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 40% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 88% Buy | 48% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 04/09/24 | -4.16% since 04/09/24 | -2.38% since 04/09/24 | +3.57% since 04/02/19 | -0.46% since 04/09/24 |
| Low | 45.93 on 04/12/24 | 28.97 on 04/11/24 | 257.77 on 04/16/24 | 11.53 on 04/04/19 | 51.55 on 04/16/24 |
| High | 47.14 on 04/16/24 | 30.75 on 04/15/24 | 265.77 on 04/10/24 | 12.23 on 04/08/19 | 52.23 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.24% since 03/15/24 | +1.58% since 03/15/24 | -4.84% since 03/15/24 | +0.16% since 03/08/19 | +0.06% since 03/15/24 |
| Low | 45.93 on 04/12/24 | 28.97 on 04/11/24 | 257.77 on 04/16/24 | 11.32 on 03/26/19 | 51.55 on 04/16/24 |
| High | 49.37 on 03/28/24 | 32.06 on 03/28/24 | 276.14 on 03/28/24 | 12.45 on 03/19/19 | 52.56 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.67% since 01/16/24 | +3.53% since 01/16/24 | +5.29% since 01/16/24 | +19.02% since 01/09/19 | +0.62% since 01/16/24 |
| Low | 42.28 on 02/07/24 | 27.76 on 01/17/24 | 242.54 on 02/01/24 | 9.26 on 01/17/19 | 50.91 on 02/08/24 |
| High | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 12.45 on 03/19/19 | 52.56 on 04/01/24 |
| 6-Month | |||||
| %Chg | +7.11% since 10/16/23 | +11.50% since 10/16/23 | +20.33% since 10/16/23 | +10.31% since 10/09/18 | +1.81% since 10/16/23 |
| Low | 39.20 on 11/08/23 | 22.72 on 10/25/23 | 203.36 on 10/23/23 | 8.80 on 12/26/18 | 49.60 on 10/26/23 |
| High | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 12.45 on 03/19/19 | 52.56 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,462,613 | 877,325 | 26,432,670 | 853,500 | 1,023,014 |
| Shares Outstanding, K | 139,521 | 29,902 | 102,258 | 69,959 | 19,799 |
| Annual Sales | 3,472,190,000 | 1,325,380,000 | 9,483,000,000 | 421,060,000 | 1,782,300,000 |
| Annual Net Income | 551,430,000 | 39,050,000 | 1,055,000,000 | 18,780,000 | 31,100,000 |
| Last Quarter Sales | 179,080,000 | 317,650,000 | 2,914,000,000 | N/A | 454,100,000 |
| Last Quarter Net Income | -189,760,000 | 12,170,000 | 622,000,000 | N/A | 1,200,000 |
| 60-Month Beta | 0.70 | 1.11 | 0.74 | 0.15 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 0.39 on 01/24/24 | 7.44 on 02/06/24 | N/A | 0.60 on 02/27/24 |
| Latest Earnings Date | 05/14/24 | 05/16/24 | 04/25/24 | 04/08/19 | 05/01/24 |
| Most Recent Dividend | 0.320 on 03/04/24 | 0.280 on 03/07/24 | 0.880 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/04/24 | 03/07/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 25.55 | 17.87 | 0.00 | 18.91 |