H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | MNRO | WTW | EHIC | SP |
| Company | H&R Block | Monro Muffler Brak | Willis Towers Watson Public Ltd | Ehi Car Services Ltd | SP Plus Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 47.67 | 29.71 | 251.21 | 12.20 | 51.07 |
| High | 47.92 | 29.71 | 257.29 | 12.21 | 51.17 |
| Low | 46.58 | 27.85 | 245.04 | 12.18 | 50.84 |
| Last | 46.64 | 28.08 | 256.92 | 12.20 | 51.00 |
| Change | -1.29 | -1.83 | -7.56 | -0.01 | -0.10 |
| % Change | -2.69% | -6.12% | -2.86% | -0.08% | -0.20% |
| Volume | 1,321,448 | 479,000 | 1,476,000 | 661,300 | 180,200 |
| 20-Day Average Volume | 863,025 | 339,225 | 469,805 | 664,475 | 178,425 |
| Previous Close | 47.93 | 29.91 | 264.48 | 12.21 | 51.10 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.11 | 30.18 | 264.62 | 12.01 | 51.63 |
| 20-Day Raw Stochastic | 20.64% | 5.46% | 38.20% | 77.88% | 46.47% |
| 20-Day Relative Strength | 46.77% | 38.78% | 39.04% | 62.06% | 42.16% |
| Weighted Alpha | +34.19 | -38.13 | +12.93 | -0.80 | +20.96 |
| Today's Opinion | 8% Buy | 56% Sell | 24% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/18/24 | -5.58% since 04/18/24 | -2.31% since 04/18/24 | +3.57% since 04/02/19 | -0.41% since 04/18/24 |
| Low | 46.43 on 04/19/24 | 27.85 on 04/25/24 | 245.04 on 04/25/24 | 11.53 on 04/04/19 | 49.65 on 04/22/24 |
| High | 48.21 on 04/24/24 | 30.69 on 04/23/24 | 266.55 on 04/23/24 | 12.23 on 04/08/19 | 51.85 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.28% since 03/25/24 | -6.15% since 03/25/24 | -6.14% since 03/25/24 | +0.16% since 03/08/19 | -1.89% since 03/25/24 |
| Low | 45.93 on 04/12/24 | 27.85 on 04/25/24 | 245.04 on 04/25/24 | 11.32 on 03/26/19 | 49.65 on 04/22/24 |
| High | 49.37 on 03/28/24 | 32.06 on 03/28/24 | 276.14 on 03/28/24 | 12.45 on 03/19/19 | 52.56 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.79% since 01/25/24 | -10.17% since 01/25/24 | +2.47% since 01/25/24 | +19.02% since 01/09/19 | -1.77% since 01/25/24 |
| Low | 42.28 on 02/07/24 | 27.85 on 04/25/24 | 242.54 on 02/01/24 | 9.26 on 01/17/19 | 49.65 on 04/22/24 |
| High | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 12.45 on 03/19/19 | 52.56 on 04/01/24 |
| 6-Month | |||||
| %Chg | +10.89% since 10/25/23 | +7.46% since 10/25/23 | +23.67% since 10/25/23 | +10.31% since 10/09/18 | +1.96% since 10/25/23 |
| Low | 39.20 on 11/08/23 | 24.00 on 11/01/23 | 220.00 on 10/26/23 | 8.80 on 12/26/18 | 49.60 on 10/26/23 |
| High | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 12.45 on 03/19/19 | 52.56 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,687,241 | 894,369 | 27,045,198 | 853,500 | 1,011,728 |
| Shares Outstanding, K | 139,521 | 29,902 | 102,258 | 69,959 | 19,799 |
| Annual Sales | 3,472,190,000 | 1,325,380,000 | 9,483,000,000 | 421,060,000 | 1,782,300,000 |
| Annual Net Income | 551,430,000 | 39,050,000 | 1,055,000,000 | 18,780,000 | 31,100,000 |
| Last Quarter Sales | 179,080,000 | 317,650,000 | 2,914,000,000 | N/A | 454,100,000 |
| Last Quarter Net Income | -189,760,000 | 12,170,000 | 622,000,000 | N/A | 1,200,000 |
| 60-Month Beta | 0.70 | 1.11 | 0.73 | 0.15 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 0.39 on 01/24/24 | 7.44 on 02/06/24 | N/A | 0.60 on 02/27/24 |
| Latest Earnings Date | 05/14/24 | 05/16/24 | 04/25/24 | 04/08/19 | 05/01/24 |
| Most Recent Dividend | 0.320 on 03/04/24 | 0.280 on 03/07/24 | 0.880 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/04/24 | 03/07/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 25.76 | 18.10 | 0.00 | 18.47 |