Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

H&R Block (HRB)

H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 48.67 76.32 31.58 11.45 26.27
High 49.37 76.74 32.06 11.92 26.87
Low 47.50 75.22 31.52 11.37 24.96
Last 49.11 75.65 31.54 11.90 26.78
Change +0.45 -0.84 +0.08 +0.50 -0.03
% Change +0.92% -1.10% +0.25% +4.39% -0.11%
Volume 1,051,600 989,000 284,900 1,286,300 866,300
20-Day Average Volume 1,131,525 1,803,140 458,230 772,870 551,030
Previous Close 48.66 76.49 31.46 11.40 26.81
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 48.11 75.08 30.92 10.38 27.74
20-Day Raw Stochastic 42.58% 60.10% 61.58% 99.40% 50.15%
20-Day Relative Strength 55.71% 56.77% 52.69% 80.19% 52.27%
Weighted Alpha +42.70 +7.30 -29.30 +123.50 +6.10
Today's Opinion 96% Buy 100% Buy 8% Buy 100% Buy 72% Buy
Previous Opinion 96% Buy 100% Buy 8% Buy 100% Buy 72% Buy
Last Month's Opinion 100% Buy 72% Buy 40% Buy 96% Buy 72% Buy
Performance  
5-Days  
%Chg +1.87% since 03/21/24 -3.34% since 03/21/24 +2.67% since 03/21/24 +6.54% since 03/21/24 -5.30% since 02/16/23
Low 47.39 on 03/26/24 74.36 on 03/26/24 29.82 on 03/25/24 11.19 on 03/22/24 23.54 on 02/23/23
High 49.37 on 03/28/24 78.41 on 03/22/24 32.06 on 03/28/24 11.92 on 03/28/24 28.56 on 02/17/23
1-Month  
%Chg -1.33% since 02/28/24 +2.87% since 02/28/24 -4.60% since 02/28/24 +38.37% since 02/28/24 +5.06% since 01/24/23
Low 46.30 on 03/15/24 70.65 on 03/04/24 28.03 on 03/14/24 8.60 on 03/01/24 23.54 on 02/23/23
High 52.90 on 03/04/24 78.97 on 03/07/24 33.98 on 02/29/24 11.92 on 03/28/24 30.00 on 02/02/23
3-Month  
%Chg +0.37% since 12/28/23 +12.84% since 12/28/23 +6.02% since 12/28/23 +39.02% since 12/28/23 +19.61% since 11/23/22
Low 42.28 on 02/07/24 64.06 on 02/05/24 27.35 on 01/08/24 7.75 on 01/08/24 21.68 on 12/20/22
High 52.90 on 03/04/24 78.97 on 03/07/24 33.98 on 02/29/24 11.92 on 03/28/24 30.00 on 02/02/23
6-Month  
%Chg +13.97% since 09/28/23 +4.65% since 09/28/23 +14.44% since 09/28/23 +52.56% since 09/28/23 -4.49% since 08/24/22
Low 39.20 on 11/08/23 63.08 on 11/21/23 22.72 on 10/25/23 6.58 on 11/01/23 16.82 on 10/03/22
High 52.90 on 03/04/24 78.97 on 03/07/24 33.98 on 02/29/24 11.92 on 03/28/24 30.00 on 02/02/23
Key Statistics  
Market Capitalization, $K 6,851,876 10,058,499 943,109 1,123,360 1,490,842
Shares Outstanding, K 139,521 132,961 29,902 94,400 55,670
Annual Sales 3,472,190,000 19,968,690,000 1,325,380,000 2,816,000,000 4,245,390,000
Annual Net Income 551,430,000 523,740,000 39,050,000 -7,700,000 12,360,000
Last Quarter Sales 179,080,000 5,357,290,000 317,650,000 626,700,000 1,023,960,000
Last Quarter Net Income -189,760,000 145,870,000 12,170,000 -16,400,000 -5,780,000
60-Month Beta 0.70 0.26 1.12 1.20 1.82
Per-Share Information  
Most Recent Earnings -1.27 on 02/06/24 1.11 on 03/07/24 0.39 on 01/24/24 0.02 on 01/31/24 0.86 on 02/23/23
Latest Earnings Date 05/14/24 03/07/24 05/16/24 05/02/24 02/23/23
Most Recent Dividend 0.320 on 03/04/24 N/A 0.280 on 03/07/24 N/A 0.340 on 12/19/22
Next Ex-Dividends Date 03/04/24 N/A 03/07/24 N/A 12/19/22
Ratios  
Price/Earnings ttm 12.38 19.56 26.44 28.50 7.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar