H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRB | BJ | MNRO | BV | RCII |
Company | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Brightview Holdings Inc | Rent-A-Center Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 48.67 | 76.32 | 31.58 | 11.45 | 26.27 |
High | 49.37 | 76.74 | 32.06 | 11.92 | 26.87 |
Low | 47.50 | 75.22 | 31.52 | 11.37 | 24.96 |
Last | 49.11 | 75.65 | 31.54 | 11.90 | 26.78 |
Change | +0.45 | -0.84 | +0.08 | +0.50 | -0.03 |
% Change | +0.92% | -1.10% | +0.25% | +4.39% | -0.11% |
Volume | 1,051,600 | 989,000 | 284,900 | 1,286,300 | 866,300 |
20-Day Average Volume | 1,131,525 | 1,803,140 | 458,230 | 772,870 | 551,030 |
Previous Close | 48.66 | 76.49 | 31.46 | 11.40 | 26.81 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 48.11 | 75.08 | 30.92 | 10.38 | 27.74 |
20-Day Raw Stochastic | 42.58% | 60.10% | 61.58% | 99.40% | 50.15% |
20-Day Relative Strength | 55.71% | 56.77% | 52.69% | 80.19% | 52.27% |
Weighted Alpha | +42.70 | +7.30 | -29.30 | +123.50 | +6.10 |
Today's Opinion | 96% Buy | 100% Buy | 8% Buy | 100% Buy | 72% Buy |
Previous Opinion | 96% Buy | 100% Buy | 8% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 96% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.87% since 03/21/24 | -3.34% since 03/21/24 | +2.67% since 03/21/24 | +6.54% since 03/21/24 | -5.30% since 02/16/23 |
Low | 47.39 on 03/26/24 | 74.36 on 03/26/24 | 29.82 on 03/25/24 | 11.19 on 03/22/24 | 23.54 on 02/23/23 |
High | 49.37 on 03/28/24 | 78.41 on 03/22/24 | 32.06 on 03/28/24 | 11.92 on 03/28/24 | 28.56 on 02/17/23 |
1-Month | |||||
%Chg | -1.33% since 02/28/24 | +2.87% since 02/28/24 | -4.60% since 02/28/24 | +38.37% since 02/28/24 | +5.06% since 01/24/23 |
Low | 46.30 on 03/15/24 | 70.65 on 03/04/24 | 28.03 on 03/14/24 | 8.60 on 03/01/24 | 23.54 on 02/23/23 |
High | 52.90 on 03/04/24 | 78.97 on 03/07/24 | 33.98 on 02/29/24 | 11.92 on 03/28/24 | 30.00 on 02/02/23 |
3-Month | |||||
%Chg | +0.37% since 12/28/23 | +12.84% since 12/28/23 | +6.02% since 12/28/23 | +39.02% since 12/28/23 | +19.61% since 11/23/22 |
Low | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 27.35 on 01/08/24 | 7.75 on 01/08/24 | 21.68 on 12/20/22 |
High | 52.90 on 03/04/24 | 78.97 on 03/07/24 | 33.98 on 02/29/24 | 11.92 on 03/28/24 | 30.00 on 02/02/23 |
6-Month | |||||
%Chg | +13.97% since 09/28/23 | +4.65% since 09/28/23 | +14.44% since 09/28/23 | +52.56% since 09/28/23 | -4.49% since 08/24/22 |
Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 22.72 on 10/25/23 | 6.58 on 11/01/23 | 16.82 on 10/03/22 |
High | 52.90 on 03/04/24 | 78.97 on 03/07/24 | 33.98 on 02/29/24 | 11.92 on 03/28/24 | 30.00 on 02/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,851,876 | 10,058,499 | 943,109 | 1,123,360 | 1,490,842 |
Shares Outstanding, K | 139,521 | 132,961 | 29,902 | 94,400 | 55,670 |
Annual Sales | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 2,816,000,000 | 4,245,390,000 |
Annual Net Income | 551,430,000 | 523,740,000 | 39,050,000 | -7,700,000 | 12,360,000 |
Last Quarter Sales | 179,080,000 | 5,357,290,000 | 317,650,000 | 626,700,000 | 1,023,960,000 |
Last Quarter Net Income | -189,760,000 | 145,870,000 | 12,170,000 | -16,400,000 | -5,780,000 |
60-Month Beta | 0.70 | 0.26 | 1.12 | 1.20 | 1.82 |
Per-Share Information | |||||
Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 0.02 on 01/31/24 | 0.86 on 02/23/23 |
Latest Earnings Date | 05/14/24 | 03/07/24 | 05/16/24 | 05/02/24 | 02/23/23 |
Most Recent Dividend | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | N/A | 0.340 on 12/19/22 |
Next Ex-Dividends Date | 03/04/24 | N/A | 03/07/24 | N/A | 12/19/22 |
Ratios | |||||
Price/Earnings ttm | 12.38 | 19.56 | 26.44 | 28.50 | 7.27 |