H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | MNRO | BV | RCII |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Brightview Holdings Inc | Rent-A-Center Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 47.67 | 76.20 | 29.71 | 11.22 | 26.27 |
| High | 47.92 | 77.14 | 29.71 | 11.28 | 26.87 |
| Low | 46.65 | 76.00 | 27.94 | 11.01 | 24.96 |
| Last | 46.82 | 76.40 | 28.00 | 11.25 | 26.78 |
| Change | -1.11 | +0.62 | -1.91 | -0.08 | -0.03 |
| % Change | -2.32% | +0.82% | -6.39% | -0.71% | -0.11% |
| Volume | 419,827 | 562,414 | 206,028 | 186,353 | 866,300 |
| 20-Day Average Volume | 817,087 | 1,713,238 | 324,614 | 891,099 | 551,030 |
| Previous Close | 47.93 | 75.78 | 29.91 | 11.33 | 26.81 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 47.12 | 75.77 | 30.17 | 11.52 | 27.74 |
| 20-Day Raw Stochastic | 22.09% | 54.85% | 0.97% | 34.64% | 50.15% |
| 20-Day Relative Strength | 46.98% | 54.98% | 38.43% | 55.90% | 52.27% |
| Weighted Alpha | +34.39 | +8.32 | -38.44 | +101.12 | +6.10 |
| Today's Opinion | 8% Buy | 96% Buy | 56% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 40% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/18/24 | +5.46% since 04/18/24 | -5.92% since 04/18/24 | +4.02% since 04/18/24 | -5.30% since 02/16/23 |
| Low | 46.43 on 04/19/24 | 72.38 on 04/19/24 | 27.94 on 04/25/24 | 10.76 on 04/19/24 | 23.54 on 02/23/23 |
| High | 48.21 on 04/24/24 | 77.14 on 04/25/24 | 30.69 on 04/23/24 | 11.63 on 04/24/24 | 28.56 on 02/17/23 |
| 1-Month | |||||
| %Chg | -2.18% since 03/25/24 | +2.14% since 03/25/24 | -6.48% since 03/25/24 | -2.04% since 03/25/24 | +5.06% since 01/24/23 |
| Low | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 27.94 on 04/25/24 | 10.69 on 04/17/24 | 23.54 on 02/23/23 |
| High | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 32.06 on 03/28/24 | 12.35 on 04/03/24 | 30.00 on 02/02/23 |
| 3-Month | |||||
| %Chg | -1.68% since 01/25/24 | +18.03% since 01/25/24 | -10.49% since 01/25/24 | +27.87% since 01/25/24 | +19.61% since 11/23/22 |
| Low | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 27.94 on 04/25/24 | 8.12 on 02/13/24 | 21.68 on 12/20/22 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.35 on 04/03/24 | 30.00 on 02/02/23 |
| 6-Month | |||||
| %Chg | +11.01% since 10/25/23 | +9.52% since 10/25/23 | +7.08% since 10/25/23 | +64.45% since 10/25/23 | -4.49% since 08/24/22 |
| Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 24.00 on 11/01/23 | 6.58 on 11/01/23 | 16.82 on 10/03/22 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.35 on 04/03/24 | 30.00 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,687,241 | 10,075,783 | 894,369 | 1,069,552 | 1,490,842 |
| Shares Outstanding, K | 139,521 | 132,961 | 29,902 | 94,400 | 55,670 |
| Annual Sales | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 2,816,000,000 | 4,245,390,000 |
| Annual Net Income | 551,430,000 | 523,740,000 | 39,050,000 | -7,700,000 | 12,360,000 |
| Last Quarter Sales | 179,080,000 | 5,357,290,000 | 317,650,000 | 626,700,000 | 1,023,960,000 |
| Last Quarter Net Income | -189,760,000 | 145,870,000 | 12,170,000 | -16,400,000 | -5,780,000 |
| 60-Month Beta | 0.70 | 0.26 | 1.11 | 1.23 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 0.02 on 01/31/24 | 0.86 on 02/23/23 |
| Latest Earnings Date | 05/14/24 | 05/23/24 | 05/16/24 | 05/01/24 | 02/23/23 |
| Most Recent Dividend | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | N/A | 0.340 on 12/19/22 |
| Next Ex-Dividends Date | 03/04/24 | N/A | 03/07/24 | N/A | 12/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 19.16 | 25.76 | 28.80 | 7.27 |