H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | CMPR | RCII | MNRO |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Cimpress N.V. Ord | Rent-A-Center Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.11 | 74.23 | 90.35 | 26.27 | 29.88 |
| High | 47.11 | 74.44 | 92.60 | 26.87 | 30.65 |
| Low | 46.15 | 71.81 | 88.24 | 24.96 | 29.66 |
| Last | 46.57 | 72.57 | 88.33 | 26.78 | 29.74 |
| Change | -0.30 | -2.71 | -1.90 | -0.03 | +0.14 |
| % Change | -0.64% | -3.60% | -2.11% | -0.11% | +0.47% |
| Volume | 606,700 | 4,169,500 | 123,900 | 866,300 | 311,400 |
| 20-Day Average Volume | 821,170 | 1,777,660 | 133,420 | 551,030 | 344,260 |
| Previous Close | 46.87 | 75.28 | 90.23 | 26.81 | 29.60 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.33 | 76.11 | 92.30 | 27.74 | 30.44 |
| 20-Day Raw Stochastic | 18.60% | 8.83% | 9.84% | 50.15% | 24.92% |
| 20-Day Relative Strength | 46.37% | 45.43% | 46.37% | 52.27% | 44.95% |
| Weighted Alpha | +34.44 | -0.39 | +81.54 | +6.10 | -32.81 |
| Today's Opinion | 24% Buy | 64% Buy | 64% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 04/11/24 | -7.48% since 04/11/24 | -7.37% since 04/11/24 | -5.30% since 02/16/23 | -2.49% since 04/11/24 |
| Low | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 88.24 on 04/18/24 | 23.54 on 02/23/23 | 29.04 on 04/16/24 |
| High | 47.50 on 04/17/24 | 79.64 on 04/12/24 | 94.47 on 04/15/24 | 28.56 on 02/17/23 | 30.75 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.24% since 03/18/24 | -5.01% since 03/18/24 | +1.44% since 03/18/24 | +5.06% since 01/24/23 | +0.92% since 03/18/24 |
| Low | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 85.78 on 03/19/24 | 23.54 on 02/23/23 | 28.97 on 04/11/24 |
| High | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 99.46 on 04/04/24 | 30.00 on 02/02/23 | 32.06 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.08% since 01/18/24 | +8.28% since 01/18/24 | +21.80% since 01/18/24 | +19.61% since 11/23/22 | +3.66% since 01/18/24 |
| Low | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 67.76 on 01/22/24 | 21.68 on 12/20/22 | 28.03 on 03/14/24 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 100.01 on 03/01/24 | 30.00 on 02/02/23 | 33.98 on 02/29/24 |
| 6-Month | |||||
| %Chg | +7.40% since 10/18/23 | +2.18% since 10/18/23 | +38.43% since 10/18/23 | -4.49% since 08/24/22 | +13.82% since 10/18/23 |
| Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 57.01 on 10/26/23 | 16.82 on 10/03/22 | 22.72 on 10/25/23 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 100.01 on 03/01/24 | 30.00 on 02/02/23 | 33.98 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,497,493 | 9,648,979 | 2,352,845 | 1,490,842 | 889,286 |
| Shares Outstanding, K | 139,521 | 132,961 | 26,637 | 55,670 | 29,902 |
| Annual Sales | 3,472,190,000 | 19,968,690,000 | 3,079,630,000 | 4,245,390,000 | 1,325,380,000 |
| Annual Net Income | 551,430,000 | 523,740,000 | -185,980,000 | 12,360,000 | 39,050,000 |
| Last Quarter Sales | 179,080,000 | 5,357,290,000 | 921,360,000 | 1,023,960,000 | 317,650,000 |
| Last Quarter Net Income | -189,760,000 | 145,870,000 | 58,110,000 | -5,780,000 | 12,170,000 |
| 60-Month Beta | 0.70 | 0.26 | 1.97 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 2.14 on 01/31/24 | 0.86 on 02/23/23 | 0.39 on 01/24/24 |
| Latest Earnings Date | 05/14/24 | 05/28/24 | 05/01/24 | 02/23/23 | 05/16/24 |
| Most Recent Dividend | 0.320 on 03/04/24 | N/A | N/A | 0.340 on 12/19/22 | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | 03/04/24 | N/A | N/A | 12/19/22 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 19.25 | 37.29 | 7.27 | 24.87 |