H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | CMPR | EEX | MNRO |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 53.27 | 95.94 | 67.16 | 4.58 | 21.68 |
| High | 54.70 | 96.57 | 71.73 | 4.72 | 21.94 |
| Low | 53.18 | 94.47 | 67.16 | 4.58 | 21.50 |
| Last | 54.58 | 96.00 | 71.39 | 4.69 | 21.87 |
| Change | +0.96 | -0.57 | +3.04 | +0.08 | -0.10 |
| % Change | +1.79% | -0.59% | +4.45% | +1.74% | -0.46% |
| Volume | 1,017,400 | 2,674,200 | 139,400 | 132,400 | 453,300 |
| 20-Day Average Volume | 1,159,440 | 1,512,585 | 145,285 | 136,470 | 566,195 |
| Previous Close | 53.62 | 96.57 | 68.35 | 4.61 | 21.97 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.04 | 93.47 | 73.63 | 4.75 | 24.51 |
| 20-Day Raw Stochastic | 60.50% | 67.07% | 27.76% | 31.43% | 6.05% |
| 20-Day Relative Strength | 45.37% | 57.42% | 42.33% | 48.09% | 25.01% |
| Weighted Alpha | +10.97 | +42.04 | -12.02 | -24.18 | -29.81 |
| Today's Opinion | 56% Sell | 96% Buy | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 96% Buy | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 01/03/25 | +9.09% since 01/03/25 | +1.43% since 01/03/25 | -2.90% since 01/03/25 | -9.74% since 01/03/25 |
| Low | 53.00 on 01/06/25 | 88.30 on 01/06/25 | 67.16 on 01/13/25 | 4.58 on 01/13/25 | 21.50 on 01/13/25 |
| High | 54.70 on 01/13/25 | 96.99 on 01/10/25 | 72.84 on 01/07/25 | 4.88 on 01/06/25 | 24.62 on 01/06/25 |
| 1-Month | |||||
| %Chg | -1.66% since 12/13/24 | -1.58% since 12/13/24 | -9.36% since 12/13/24 | -1.68% since 12/13/24 | -15.72% since 12/13/24 |
| Low | 51.41 on 12/30/24 | 87.46 on 01/03/25 | 67.16 on 01/13/25 | 4.58 on 01/13/25 | 21.50 on 01/13/25 |
| High | 55.78 on 12/16/24 | 99.14 on 12/16/24 | 81.11 on 12/16/24 | 4.93 on 12/31/24 | 26.41 on 12/18/24 |
| 3-Month | |||||
| %Chg | -10.38% since 10/11/24 | +10.64% since 10/11/24 | -12.77% since 10/11/24 | +15.23% since 10/11/24 | -18.73% since 10/11/24 |
| Low | 51.41 on 12/30/24 | 83.92 on 11/20/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 | 21.50 on 01/13/25 |
| High | 63.81 on 11/06/24 | 100.74 on 12/11/24 | 85.56 on 12/09/24 | 5.17 on 11/25/24 | 30.18 on 11/14/24 |
| 6-Month | |||||
| %Chg | +2.08% since 07/12/24 | +6.21% since 07/12/24 | -22.44% since 07/12/24 | -12.01% since 07/12/24 | -5.32% since 07/12/24 |
| Low | 51.41 on 12/30/24 | 76.33 on 09/06/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 | 21.50 on 01/13/25 |
| High | 68.45 on 08/16/24 | 100.74 on 12/11/24 | 104.92 on 08/01/24 | 6.65 on 09/10/24 | 31.49 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,479,971 | 12,681,024 | 1,795,743 | 951,995 | 654,984 |
| Shares Outstanding, K | 137,046 | 132,094 | 25,154 | 202,984 | 29,949 |
| Annual Sales | 3,610,350,000 | 19,968,690,000 | 3,291,860,000 | 385,600,000 | 1,276,790,000 |
| Annual Net Income | 595,320,000 | 523,740,000 | 173,680,000 | -8,200,000 | 37,570,000 |
| Last Quarter Sales | 193,810,000 | 5,099,360,000 | 804,970,000 | 72,600,000 | 301,390,000 |
| Last Quarter Net Income | -172,580,000 | 155,750,000 | -12,550,000 | -11,100,000 | 5,650,000 |
| 60-Month Beta | 0.69 | 0.32 | 2.09 | 1.44 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/07/24 | 1.18 on 11/21/24 | -0.50 on 10/30/24 | -0.05 on 10/30/24 | 0.17 on 10/30/24 |
| Latest Earnings Date | 02/04/25 | 03/06/25 | 01/29/25 | 03/06/25 | 01/22/25 |
| Most Recent Dividend | 0.375 on 12/05/24 | N/A | N/A | 0.015 on 11/08/24 | 0.280 on 12/03/24 |
| Next Ex-Dividends Date | 12/05/24 | N/A | N/A | 11/08/24 | 12/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 22.83 | 11.74 | 0.00 | 22.19 |