Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Healthcare Realty Trust Inc. (HR)

Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.00 129.41 198.37 105.90 290.70
High 14.29 130.54 198.37 106.52 291.33
Low 13.99 129.10 196.01 105.25 287.90
Last 14.15 130.22 197.59 105.83 290.06
Change +0.21 +1.36 +0.21 +0.24 +1.96
% Change +1.51% +1.06% +0.11% +0.23% +0.68%
Volume 3,777,406 3,676,095 2,170,518 2,074,242 841,389
20-Day Average Volume 3,313,945 2,924,570 2,251,315 2,479,815 759,210
Previous Close 13.94 128.86 197.38 105.59 288.10
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.51 130.89 199.99 107.70 283.35
20-Day Raw Stochastic 90.79% 48.18% 33.44% 30.43% 74.62%
20-Day Relative Strength 50.34% 50.03% 49.94% 46.65% 55.35%
Weighted Alpha -27.48 +7.24 -0.44 -16.01 -0.45
Today's Opinion 80% Sell 56% Buy 32% Buy 8% Sell 80% Buy
Previous Opinion 88% Sell 56% Buy 32% Buy 8% Buy 72% Buy
Last Month's Opinion 72% Sell 88% Buy 24% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +4.20% since 03/21/24 +0.25% since 03/21/24 +1.88% since 03/21/24 +2.09% since 03/21/24 +2.91% since 03/21/24
Low 13.28 on 03/22/24 125.07 on 03/26/24 191.55 on 03/22/24 101.93 on 03/26/24 274.98 on 03/26/24
High 14.29 on 03/28/24 130.54 on 03/28/24 198.37 on 03/28/24 106.52 on 03/28/24 291.33 on 03/28/24
1-Month  
%Chg +4.27% since 02/28/24 -2.81% since 02/28/24 +1.98% since 02/28/24 -2.52% since 02/28/24 +3.49% since 02/28/24
Low 12.77 on 03/15/24 125.07 on 03/26/24 191.55 on 03/22/24 101.93 on 03/26/24 274.95 on 03/15/24
High 14.29 on 03/28/24 135.76 on 03/11/24 209.61 on 03/05/24 114.75 on 03/05/24 295.20 on 03/11/24
3-Month  
%Chg -18.86% since 12/28/23 -3.68% since 12/28/23 -9.01% since 12/28/23 -8.85% since 12/28/23 -5.76% since 12/28/23
Low 12.77 on 03/15/24 124.67 on 01/18/24 181.16 on 02/27/24 101.93 on 03/26/24 272.03 on 02/13/24
High 17.98 on 01/12/24 135.76 on 03/11/24 219.10 on 01/02/24 117.03 on 01/02/24 312.25 on 01/02/24
6-Month  
%Chg -6.04% since 09/28/23 +16.13% since 09/28/23 +21.73% since 09/28/23 +14.93% since 09/28/23 +9.75% since 09/28/23
Low 12.77 on 03/15/24 96.64 on 10/27/23 154.58 on 10/06/23 84.72 on 10/23/23 233.18 on 10/31/23
High 17.98 on 01/12/24 137.52 on 12/14/23 219.10 on 01/02/24 119.50 on 12/05/23 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 5,313,663 119,201,680 92,048,560 45,880,964 50,616,576
Shares Outstanding, K 381,181 925,048 466,352 434,520 175,691
Annual Sales 1,343,770,000 8,023,470,000 11,144,200,000 6,981,000,000 4,517,690,000
Annual Net Income -278,260,000 3,059,210,000 1,483,300,000 1,502,000,000 2,148,330,000
Last Quarter Sales 330,440,000 1,889,250,000 2,786,700,000 1,674,000,000 1,159,870,000
Last Quarter Net Income -40,530,000 630,940,000 84,900,000 364,000,000 439,290,000
60-Month Beta 0.79 1.00 0.68 0.74 0.54
Per-Share Information  
Most Recent Earnings -0.11 on 02/16/24 0.68 on 01/17/24 0.18 on 02/27/24 0.83 on 01/24/24 2.21 on 02/20/24
Latest Earnings Date 05/14/24 04/17/24 04/24/24 04/17/24 05/01/24
Most Recent Dividend 0.310 on 02/23/24 0.960 on 03/15/24 1.700 on 12/27/23 1.565 on 03/14/24 3.000 on 03/12/24
Next Ex-Dividends Date 02/23/24 03/15/24 04/11/24 03/14/24 03/12/24
Ratios  
Price/Earnings ttm 8.52 22.31 19.67 13.50 16.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar