Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HR | PLD | AMT | CCI | PSA |
Company | Healthcare Realty Trust Inc. | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.00 | 129.41 | 198.37 | 105.90 | 290.70 |
High | 14.29 | 130.54 | 198.37 | 106.52 | 291.33 |
Low | 13.99 | 129.10 | 196.01 | 105.25 | 287.90 |
Last | 14.15 | 130.22 | 197.59 | 105.83 | 290.06 |
Change | +0.21 | +1.36 | +0.21 | +0.24 | +1.96 |
% Change | +1.51% | +1.06% | +0.11% | +0.23% | +0.68% |
Volume | 3,777,406 | 3,676,095 | 2,170,518 | 2,074,242 | 841,389 |
20-Day Average Volume | 3,313,945 | 2,924,570 | 2,251,315 | 2,479,815 | 759,210 |
Previous Close | 13.94 | 128.86 | 197.38 | 105.59 | 288.10 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.51 | 130.89 | 199.99 | 107.70 | 283.35 |
20-Day Raw Stochastic | 90.79% | 48.18% | 33.44% | 30.43% | 74.62% |
20-Day Relative Strength | 50.34% | 50.03% | 49.94% | 46.65% | 55.35% |
Weighted Alpha | -27.48 | +7.24 | -0.44 | -16.01 | -0.45 |
Today's Opinion | 80% Sell | 56% Buy | 32% Buy | 8% Sell | 80% Buy |
Previous Opinion | 88% Sell | 56% Buy | 32% Buy | 8% Buy | 72% Buy |
Last Month's Opinion | 72% Sell | 88% Buy | 24% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.20% since 03/21/24 | +0.25% since 03/21/24 | +1.88% since 03/21/24 | +2.09% since 03/21/24 | +2.91% since 03/21/24 |
Low | 13.28 on 03/22/24 | 125.07 on 03/26/24 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 274.98 on 03/26/24 |
High | 14.29 on 03/28/24 | 130.54 on 03/28/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 291.33 on 03/28/24 |
1-Month | |||||
%Chg | +4.27% since 02/28/24 | -2.81% since 02/28/24 | +1.98% since 02/28/24 | -2.52% since 02/28/24 | +3.49% since 02/28/24 |
Low | 12.77 on 03/15/24 | 125.07 on 03/26/24 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 274.95 on 03/15/24 |
High | 14.29 on 03/28/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 295.20 on 03/11/24 |
3-Month | |||||
%Chg | -18.86% since 12/28/23 | -3.68% since 12/28/23 | -9.01% since 12/28/23 | -8.85% since 12/28/23 | -5.76% since 12/28/23 |
Low | 12.77 on 03/15/24 | 124.67 on 01/18/24 | 181.16 on 02/27/24 | 101.93 on 03/26/24 | 272.03 on 02/13/24 |
High | 17.98 on 01/12/24 | 135.76 on 03/11/24 | 219.10 on 01/02/24 | 117.03 on 01/02/24 | 312.25 on 01/02/24 |
6-Month | |||||
%Chg | -6.04% since 09/28/23 | +16.13% since 09/28/23 | +21.73% since 09/28/23 | +14.93% since 09/28/23 | +9.75% since 09/28/23 |
Low | 12.77 on 03/15/24 | 96.64 on 10/27/23 | 154.58 on 10/06/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
High | 17.98 on 01/12/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,313,663 | 119,201,680 | 92,048,560 | 45,880,964 | 50,616,576 |
Shares Outstanding, K | 381,181 | 925,048 | 466,352 | 434,520 | 175,691 |
Annual Sales | 1,343,770,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | -278,260,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 330,440,000 | 1,889,250,000 | 2,786,700,000 | 1,674,000,000 | 1,159,870,000 |
Last Quarter Net Income | -40,530,000 | 630,940,000 | 84,900,000 | 364,000,000 | 439,290,000 |
60-Month Beta | 0.79 | 1.00 | 0.68 | 0.74 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/16/24 | 0.68 on 01/17/24 | 0.18 on 02/27/24 | 0.83 on 01/24/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 05/14/24 | 04/17/24 | 04/24/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 0.310 on 02/23/24 | 0.960 on 03/15/24 | 1.700 on 12/27/23 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 02/23/24 | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 8.52 | 22.31 | 19.67 | 13.50 | 16.30 |