Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | AMT | WELL | PLD | DLR |
| Company | Healthcare Realty Trust Inc. | American Tower Corp | Welltower Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.89 | 222.30 | 153.61 | 107.75 | 172.74 |
| High | 15.97 | 222.98 | 154.73 | 109.00 | 174.16 |
| Low | 15.69 | 218.05 | 152.74 | 105.51 | 170.47 |
| Last | 15.86 | 220.02 | 154.23 | 106.33 | 171.64 |
| Change | -0.06 | -1.73 | +1.46 | -1.69 | -0.96 |
| % Change | -0.38% | -0.78% | +0.96% | -1.56% | -0.56% |
| Volume | 3,629,100 | 1,894,900 | 3,114,100 | 3,837,800 | 1,267,700 |
| 20-Day Average Volume | 4,313,595 | 2,099,530 | 3,588,985 | 4,095,315 | 1,942,785 |
| Previous Close | 15.92 | 221.75 | 152.77 | 108.02 | 172.60 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.29 | 218.05 | 152.38 | 106.93 | 174.62 |
| 20-Day Raw Stochastic | 85.86% | 64.78% | 73.88% | 43.05% | 52.60% |
| 20-Day Relative Strength | 61.03% | 53.64% | 54.82% | 48.83% | 51.33% |
| Weighted Alpha | -9.89 | +6.55 | +41.65 | -11.98 | +8.66 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 06/27/25 | +1.03% since 06/27/25 | +1.38% since 06/27/25 | +0.67% since 06/27/25 | +0.16% since 06/27/25 |
| Low | 15.44 on 06/30/25 | 215.26 on 06/30/25 | 148.97 on 07/02/25 | 103.45 on 06/30/25 | 170.01 on 07/02/25 |
| High | 16.14 on 07/03/25 | 225.26 on 07/01/25 | 154.79 on 07/01/25 | 109.00 on 07/07/25 | 174.77 on 07/01/25 |
| 1-Month | |||||
| %Chg | +9.76% since 06/06/25 | +3.52% since 06/06/25 | -0.14% since 06/06/25 | -2.26% since 06/06/25 | -2.94% since 06/06/25 |
| Low | 14.19 on 06/09/25 | 210.38 on 06/09/25 | 148.60 on 06/09/25 | 103.45 on 06/30/25 | 163.64 on 06/26/25 |
| High | 16.14 on 07/03/25 | 225.26 on 07/01/25 | 156.22 on 06/26/25 | 110.14 on 06/11/25 | 178.85 on 06/24/25 |
| 3-Month | |||||
| %Chg | +3.66% since 04/07/25 | +3.11% since 04/07/25 | +11.11% since 04/07/25 | +12.49% since 04/07/25 | +25.59% since 04/07/25 |
| Low | 14.09 on 06/05/25 | 197.50 on 04/09/25 | 130.29 on 04/09/25 | 85.35 on 04/09/25 | 130.88 on 04/09/25 |
| High | 16.14 on 07/03/25 | 226.09 on 04/30/25 | 156.22 on 06/26/25 | 112.95 on 05/12/25 | 178.85 on 06/24/25 |
| 6-Month | |||||
| %Chg | -3.94% since 01/07/25 | +24.19% since 01/07/25 | +24.14% since 01/07/25 | -0.23% since 01/07/25 | -4.58% since 01/07/25 |
| Low | 14.09 on 06/05/25 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 85.35 on 04/09/25 | 129.95 on 04/07/25 |
| High | 17.37 on 01/28/25 | 233.80 on 04/04/25 | 158.55 on 03/04/25 | 124.99 on 03/03/25 | 187.74 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,573,569 | 102,999,720 | 100,859,024 | 98,666,384 | 57,806,804 |
| Shares Outstanding, K | 351,423 | 468,138 | 653,952 | 927,926 | 336,791 |
| Annual Sales | 1,268,320,000 | 10,127,200,000 | 7,991,120,000 | 8,201,610,000 | 5,554,970,000 |
| Annual Net Income | -654,490,000 | 2,255,000,000 | 951,680,000 | 3,731,640,000 | 615,190,000 |
| Last Quarter Sales | 298,980,000 | 2,562,800,000 | 2,423,090,000 | 2,139,670,000 | 1,407,640,000 |
| Last Quarter Net Income | -44,870,000 | 488,700,000 | 257,960,000 | 592,950,000 | 109,970,000 |
| 60-Month Beta | 0.89 | 0.82 | 0.92 | 1.23 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/01/25 | 1.04 on 04/29/25 | 0.40 on 04/28/25 | 0.63 on 04/16/25 | 0.27 on 04/24/25 |
| Latest Earnings Date | 08/01/25 | 07/29/25 | 08/04/25 | 07/16/25 | 07/24/25 |
| Most Recent Dividend | 0.310 on 05/12/25 | 1.700 on 06/13/25 | 0.670 on 05/14/25 | 1.010 on 06/17/25 | 1.220 on 06/13/25 |
| Next Ex-Dividends Date | 05/12/25 | 06/13/25 | 05/14/25 | 06/17/25 | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 21.12 | 34.02 | 18.98 | 25.31 |