Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HR | AMT | PSA | CCI | PLD |
Company | Healthcare Realty Trust Inc. | American Tower Corp | Public Storage | Crown Castle Inc | Prologis Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.16 | 172.49 | 261.81 | 95.09 | 104.54 |
High | 14.55 | 176.07 | 263.98 | 96.30 | 105.61 |
Low | 14.16 | 171.43 | 261.11 | 94.77 | 104.07 |
Last | 14.38 | 174.18 | 262.22 | 95.47 | 104.83 |
Change | +0.15 | +1.88 | +0.78 | +0.39 | +0.75 |
% Change | +1.05% | +1.09% | +0.30% | +0.41% | +0.72% |
Volume | 3,434,344 | 2,655,282 | 512,798 | 2,484,367 | 4,214,208 |
20-Day Average Volume | 2,893,837 | 2,677,519 | 618,424 | 2,985,988 | 4,430,238 |
Previous Close | 14.23 | 172.30 | 261.44 | 95.08 | 104.08 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.99 | 183.95 | 275.26 | 99.06 | 118.98 |
20-Day Raw Stochastic | 80.48% | 12.67% | 10.53% | 21.30% | 8.18% |
20-Day Relative Strength | 54.19% | 33.77% | 38.39% | 35.94% | 23.84% |
Weighted Alpha | -25.54 | -15.94 | -11.70 | -21.83 | -21.00 |
Today's Opinion | 40% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
Previous Opinion | 40% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 16% Buy | 40% Buy | 40% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.96% since 04/16/24 | +1.14% since 04/16/24 | unch since 04/16/24 | +1.61% since 04/16/24 | -8.64% since 04/16/24 |
Low | 13.64 on 04/17/24 | 170.67 on 04/18/24 | 258.38 on 04/22/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 |
High | 14.55 on 04/23/24 | 176.07 on 04/23/24 | 265.47 on 04/17/24 | 96.48 on 04/18/24 | 111.50 on 04/17/24 |
1-Month | |||||
%Chg | +7.96% since 03/22/24 | -9.65% since 03/22/24 | -6.14% since 03/22/24 | -7.13% since 03/22/24 | -18.50% since 03/22/24 |
Low | 13.29 on 03/25/24 | 170.67 on 04/18/24 | 258.38 on 04/22/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 |
High | 14.63 on 04/09/24 | 198.37 on 03/28/24 | 294.86 on 04/01/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 |
3-Month | |||||
%Chg | -13.32% since 01/23/24 | -13.88% since 01/23/24 | -10.15% since 01/23/24 | -11.56% since 01/23/24 | -18.11% since 01/23/24 |
Low | 12.77 on 03/15/24 | 170.67 on 04/18/24 | 258.38 on 04/22/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 |
High | 16.81 on 01/24/24 | 209.61 on 03/05/24 | 296.05 on 02/21/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 |
6-Month | |||||
%Chg | +0.28% since 10/23/23 | +9.35% since 10/23/23 | +5.76% since 10/23/23 | +10.23% since 10/23/23 | +3.99% since 10/23/23 |
Low | 12.77 on 03/15/24 | 159.91 on 10/24/23 | 233.18 on 10/31/23 | 86.49 on 10/25/23 | 96.64 on 10/27/23 |
High | 17.98 on 01/12/24 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,424,206 | 80,352,448 | 45,932,656 | 41,314,164 | 96,278,992 |
Shares Outstanding, K | 381,181 | 466,352 | 175,691 | 434,520 | 925,048 |
Annual Sales | 1,343,770,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 | 8,023,470,000 |
Annual Net Income | -278,260,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 | 3,059,210,000 |
Last Quarter Sales | 330,440,000 | 2,786,700,000 | 1,159,870,000 | 1,641,000,000 | 1,956,620,000 |
Last Quarter Net Income | -40,530,000 | 84,900,000 | 439,290,000 | 311,000,000 | 585,720,000 |
60-Month Beta | 0.79 | 0.67 | 0.54 | 0.73 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/16/24 | 0.18 on 02/27/24 | 2.21 on 02/20/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 |
Most Recent Dividend | 0.310 on 02/23/24 | 1.620 on 04/11/24 | 3.000 on 03/12/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 |
Next Ex-Dividends Date | 02/23/24 | 04/11/24 | 03/12/24 | 03/14/24 | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 8.89 | 17.36 | 15.42 | 12.93 | 18.25 |