Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | AMT | PLD | CCI | PSA |
| Company | Healthcare Realty Trust Inc. | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.28 | 171.75 | 102.01 | 94.81 | 259.26 |
| High | 14.37 | 173.14 | 103.78 | 95.07 | 260.95 |
| Low | 13.99 | 171.28 | 101.64 | 93.86 | 257.72 |
| Last | 14.00 | 172.67 | 103.67 | 93.87 | 258.88 |
| Change | -0.38 | -0.68 | +0.49 | -1.57 | -3.29 |
| % Change | -2.64% | -0.39% | +0.47% | -1.65% | -1.25% |
| Volume | 1,259,658 | 599,661 | 1,307,777 | 742,640 | 198,756 |
| 20-Day Average Volume | 2,931,579 | 2,640,076 | 4,389,970 | 2,907,967 | 602,665 |
| Previous Close | 14.38 | 173.35 | 103.18 | 95.44 | 262.17 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 181.68 | 116.62 | 98.16 | 273.11 |
| 20-Day Raw Stochastic | 42.13% | 7.22% | 6.83% | 12.14% | 3.57% |
| 20-Day Relative Strength | 49.63% | 32.53% | 23.75% | 33.83% | 36.01% |
| Weighted Alpha | -27.85 | -16.94 | -22.24 | -23.28 | -13.48 |
| Today's Opinion | 48% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 40% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/18/24 | +0.98% since 04/18/24 | -1.01% since 04/18/24 | -0.20% since 04/18/24 | -0.72% since 04/18/24 |
| Low | 13.74 on 04/19/24 | 170.69 on 04/19/24 | 101.64 on 04/25/24 | 93.76 on 04/22/24 | 257.05 on 04/24/24 |
| High | 14.55 on 04/23/24 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.50% since 03/25/24 | -11.70% since 03/25/24 | -18.49% since 03/25/24 | -9.02% since 03/25/24 | -6.30% since 03/25/24 |
| Low | 13.37 on 03/26/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 14.63 on 04/09/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -15.08% since 01/25/24 | -13.76% since 01/25/24 | -17.88% since 01/25/24 | -15.00% since 01/25/24 | -11.41% since 01/25/24 |
| Low | 12.77 on 03/15/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 16.72 on 01/26/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -2.94% since 10/25/23 | +6.63% since 10/25/23 | +4.95% since 10/25/23 | +7.94% since 10/25/23 | +8.58% since 10/25/23 |
| Low | 12.77 on 03/15/24 | 162.55 on 10/26/23 | 96.64 on 10/27/23 | 87.38 on 10/26/23 | 233.18 on 10/31/23 |
| High | 17.98 on 01/12/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,481,383 | 80,842,120 | 95,446,448 | 41,470,592 | 46,060,912 |
| Shares Outstanding, K | 381,181 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 1,343,770,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -278,260,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 330,440,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | -40,530,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | 0.79 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/16/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.310 on 02/23/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 02/23/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 17.65 | 18.49 | 12.97 | 15.53 |