Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Healthcare Realty Trust Inc. (HR)

Healthcare Realty Trust Inc. (HR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.73 210.39 116.16 138.69 297.57
High 19.95 213.83 118.65 140.33 306.28
Low 19.66 209.22 115.87 137.78 295.98
Last 19.79 213.01 117.53 139.76 303.00
Change +0.06 +1.90 +1.53 +1.04 +6.18
% Change +0.30% +0.90% +1.32% +0.75% +2.08%
Volume 3,206,166 1,448,379 2,319,195 890,926 438,314
20-Day Average Volume 2,714,028 1,835,676 3,221,759 2,155,922 870,045
Previous Close 19.73 211.11 116.00 138.72 296.82
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.84 217.63 115.15 138.47 294.61
20-Day Raw Stochastic 49.50% 25.38% 86.33% 58.78% 89.93%
20-Day Relative Strength 47.46% 49.04% 57.20% 51.53% 54.70%
Weighted Alpha -43.14 -22.67 -23.73 -29.16 -14.12
Today's Opinion 56% Sell 56% Sell 24% Sell 40% Sell 48% Sell
Previous Opinion 96% Sell 56% Sell 40% Sell 40% Sell 56% Sell
Last Month's Opinion 100% Sell 88% Sell 72% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -2.19% since 12/01/22 -3.54% since 12/01/22 +0.98% since 12/01/22 -1.26% since 12/01/22 +2.95% since 12/01/22
Low 19.34 on 12/06/22 209.22 on 12/08/22 113.28 on 12/07/22 136.60 on 12/07/22 285.72 on 12/06/22
High 20.50 on 12/02/22 220.91 on 12/02/22 118.32 on 12/08/22 140.92 on 12/02/22 306.28 on 12/08/22
1-Month  
%Chg +1.46% since 11/08/22 +5.15% since 11/08/22 +7.74% since 11/08/22 +7.78% since 11/08/22 +6.10% since 11/08/22
Low 18.86 on 11/17/22 200.40 on 11/09/22 108.65 on 11/09/22 127.36 on 11/09/22 284.62 on 11/09/22
High 20.87 on 11/11/22 225.96 on 12/01/22 119.49 on 12/01/22 145.32 on 12/01/22 306.28 on 12/08/22
3-Month  
%Chg -18.43% since 09/08/22 -18.42% since 09/08/22 -7.55% since 09/08/22 -19.69% since 09/08/22 -10.37% since 09/08/22
Low 18.40 on 10/21/22 178.17 on 10/13/22 98.03 on 10/13/22 121.71 on 10/24/22 270.73 on 11/07/22
High 25.28 on 09/12/22 265.56 on 09/12/22 130.64 on 09/12/22 177.78 on 09/12/22 342.56 on 09/09/22
6-Month  
%Chg -34.84% since 06/08/22 -19.28% since 06/08/22 -5.23% since 06/08/22 -24.14% since 06/08/22 -3.90% since 06/08/22
Low 18.40 on 10/21/22 178.17 on 10/13/22 98.03 on 10/13/22 121.71 on 10/24/22 270.73 on 11/07/22
High 30.62 on 06/09/22 282.47 on 08/15/22 138.86 on 08/16/22 185.83 on 06/09/22 357.13 on 08/18/22
Key Statistics  
Market Capitalization, $K 7,508,685 98,294,080 107,077,160 60,072,420 52,132,876
Shares Outstanding, K 380,572 465,606 923,079 433,048 175,638
Annual Sales 767,070,000 9,356,900,000 4,759,440,000 6,340,000,000 3,415,820,000
Annual Net Income 98,020,000 2,567,700,000 2,939,720,000 1,096,000,000 1,953,260,000
Last Quarter Sales 306,350,000 2,671,500,000 1,750,890,000 1,746,000,000 1,088,130,000
Last Quarter Net Income 28,300,000 839,700,000 1,015,460,000 419,000,000 2,768,990,000
60-Month Beta 0.70 0.54 0.96 0.60 0.38
Per-Share Information  
Most Recent Earnings 0.08 on 11/09/22 1.80 on 10/27/22 1.36 on 10/19/22 0.97 on 10/19/22 14.85 on 11/01/22
Latest Earnings Date 11/09/22 10/27/22 01/18/23 01/25/23 11/01/22
Most Recent Dividend 0.310 on 11/14/22 1.470 on 10/07/22 0.790 on 09/14/22 1.470 on 09/14/22 2.000 on 09/13/22
Next Ex-Dividends Date 11/14/22 10/07/22 09/14/22 12/14/22 12/13/22
Ratios  
Price/Earnings ttm 11.49 21.95 22.69 18.83 18.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar