Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HR | AMT | CCI | PLD | PSA |
Company | Healthcare Realty Trust Inc. | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.49 | 197.38 | 105.55 | 129.03 | 290.75 |
High | 13.95 | 197.38 | 105.55 | 129.03 | 290.75 |
Low | 13.45 | 197.38 | 105.55 | 129.03 | 290.75 |
Last | 13.94 | 197.38 | 105.55 | 129.03 | 290.75 |
Change | +0.57 | unch | -0.04 | +0.17 | +2.65 |
% Change | +4.26% | unch | -0.04% | +0.13% | +0.92% |
Volume | 2,710,600 | 787 | 683 | 913 | 449 |
20-Day Average Volume | 3,319,005 | 2,142,829 | 2,376,139 | 2,740,816 | 717,167 |
Previous Close | 13.37 | 197.38 | 105.59 | 128.86 | 288.10 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.49 | 199.98 | 107.69 | 130.83 | 283.38 |
20-Day Raw Stochastic | 99.15% | 32.28% | 28.25% | 37.04% | 78.02% |
20-Day Relative Strength | 47.87% | 49.66% | 46.05% | 47.68% | 55.82% |
Weighted Alpha | -28.90 | -0.58 | -16.32 | +5.89 | -0.13 |
Today's Opinion | 88% Sell | 32% Buy | 8% Sell | 56% Buy | 80% Buy |
Previous Opinion | 100% Sell | 32% Buy | 8% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.05% since 03/20/24 | +1.77% since 03/21/24 | +1.82% since 03/21/24 | -0.66% since 03/21/24 | +3.15% since 03/21/24 |
Low | 13.28 on 03/22/24 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 125.07 on 03/26/24 | 274.98 on 03/26/24 |
High | 13.95 on 03/27/24 | 197.75 on 03/27/24 | 105.72 on 03/27/24 | 130.20 on 03/22/24 | 290.75 on 03/28/24 |
1-Month | |||||
%Chg | +4.97% since 02/27/24 | +1.87% since 02/28/24 | -2.78% since 02/28/24 | -3.70% since 02/28/24 | +3.73% since 02/28/24 |
Low | 12.77 on 03/15/24 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 125.07 on 03/26/24 | 274.95 on 03/15/24 |
High | 13.95 on 03/27/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 295.20 on 03/11/24 |
3-Month | |||||
%Chg | -19.89% since 12/27/23 | -9.11% since 12/28/23 | -9.09% since 12/28/23 | -4.56% since 12/28/23 | -5.54% since 12/28/23 |
Low | 12.77 on 03/15/24 | 181.16 on 02/27/24 | 101.93 on 03/26/24 | 124.67 on 01/18/24 | 272.03 on 02/13/24 |
High | 17.98 on 01/12/24 | 219.10 on 01/02/24 | 117.03 on 01/02/24 | 135.76 on 03/11/24 | 312.25 on 01/02/24 |
6-Month | |||||
%Chg | -5.36% since 09/27/23 | +21.60% since 09/28/23 | +14.63% since 09/28/23 | +15.07% since 09/28/23 | +10.02% since 09/28/23 |
Low | 12.77 on 03/15/24 | 154.58 on 10/06/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
High | 17.98 on 01/12/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,313,663 | 92,048,560 | 45,880,964 | 119,201,680 | 50,616,576 |
Shares Outstanding, K | 381,181 | 466,352 | 434,520 | 925,048 | 175,691 |
Annual Sales | 1,343,770,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | -278,260,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 330,440,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,159,870,000 |
Last Quarter Net Income | -40,530,000 | 84,900,000 | 364,000,000 | 630,940,000 | 439,290,000 |
60-Month Beta | 0.79 | 0.68 | 0.74 | 1.00 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/16/24 | 0.18 on 02/27/24 | 0.83 on 01/24/24 | 0.68 on 01/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 05/14/24 | 04/24/24 | 04/17/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 0.310 on 02/23/24 | 1.700 on 12/27/23 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 02/23/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 8.52 | 19.67 | 13.50 | 22.31 | 16.30 |