Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | FR | TRNO | ||
| Company | Healthcare Realty Trust Inc. | First Industrial Realty Trust | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.28 | 45.50 | 54.46 | ||
| High | 14.37 | 46.06 | 54.77 | ||
| Low | 13.94 | 45.23 | 53.89 | ||
| Last | 14.03 | 46.04 | 54.43 | ||
| Change | -0.35 | +0.01 | -0.88 | ||
| % Change | -2.43% | +0.02% | -1.59% | ||
| Volume | 4,020,587 | 1,377,631 | 866,536 | ||
| 20-Day Average Volume | 3,075,240 | 1,270,680 | 835,680 | ||
| Previous Close | 14.38 | 46.03 | 55.31 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 49.79 | 60.02 | ||
| 20-Day Raw Stochastic | 39.59% | 11.16% | 4.24% | ||
| 20-Day Relative Strength | 49.31% | 30.62% | 32.23% | ||
| Weighted Alpha | -28.02 | -14.71 | -14.56 | ||
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/18/24 | -0.07% since 04/18/24 | -0.58% since 04/18/24 | ||
| Low | 13.74 on 04/19/24 | 45.10 on 04/19/24 | 53.89 on 04/25/24 | ||
| High | 14.55 on 04/23/24 | 46.62 on 04/23/24 | 56.57 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +4.31% since 03/25/24 | -11.15% since 03/25/24 | -14.93% since 03/25/24 | ||
| Low | 13.37 on 03/26/24 | 45.10 on 04/19/24 | 53.89 on 04/25/24 | ||
| High | 14.63 on 04/09/24 | 53.53 on 04/09/24 | 66.63 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -15.23% since 01/25/24 | -12.00% since 01/25/24 | -9.64% since 01/25/24 | ||
| Low | 12.77 on 03/15/24 | 45.10 on 04/19/24 | 53.89 on 04/25/24 | ||
| High | 16.72 on 01/26/24 | 55.15 on 02/21/24 | 66.63 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -3.11% since 10/25/23 | +13.01% since 10/25/23 | +7.53% since 10/25/23 | ||
| Low | 12.77 on 03/15/24 | 40.44 on 10/27/23 | 50.65 on 10/27/23 | ||
| High | 17.98 on 01/12/24 | 55.15 on 02/21/24 | 66.63 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,481,383 | 6,091,656 | 5,338,632 | ||
| Shares Outstanding, K | 381,181 | 132,341 | 96,522 | ||
| Annual Sales | 1,343,770,000 | 614,030,000 | 323,590,000 | ||
| Annual Net Income | -278,260,000 | 274,820,000 | 151,460,000 | ||
| Last Quarter Sales | 330,440,000 | 162,270,000 | 86,480,000 | ||
| Last Quarter Net Income | -40,530,000 | 68,450,000 | 57,560,000 | ||
| 60-Month Beta | 0.79 | 1.01 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/16/24 | 0.52 on 04/17/24 | 0.68 on 02/07/24 | ||
| Latest Earnings Date | 05/07/24 | 04/17/24 | 05/01/24 | ||
| Most Recent Dividend | 0.310 on 02/23/24 | 0.370 on 03/27/24 | 0.450 on 03/27/24 | ||
| Next Ex-Dividends Date | 02/23/24 | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 18.89 | 25.57 | ||