Healthequity (HQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HQY | NVCR | ICLR | CRL | PRAH |
| Company | Healthequity | Novocure Ltd Ord Sh | Icon Plc | Charles River Laboratories Intl | Pra Health |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 79.73 | 12.09 | 309.83 | 239.28 | 167.73 |
| High | 79.73 | 12.39 | 313.89 | 244.56 | 168.76 |
| Low | 78.42 | 12.02 | 305.07 | 237.44 | 164.28 |
| Last | 79.24 | 12.36 | 309.33 | 239.96 | 165.21 |
| Change | -0.63 | +0.30 | +2.88 | -0.17 | -2.80 |
| % Change | -0.79% | +2.49% | +0.94% | -0.07% | -1.67% |
| Volume | 460,425 | 757,009 | 774,805 | 473,616 | 13,411,000 |
| 20-Day Average Volume | 558,803 | 1,727,726 | 495,698 | 472,879 | 1,559,430 |
| Previous Close | 79.87 | 12.06 | 306.45 | 240.13 | 168.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.21 | 13.58 | 311.12 | 247.25 | 168.38 |
| 20-Day Raw Stochastic | 21.38% | 13.33% | 41.94% | 29.90% | 13.70% |
| 20-Day Relative Strength | 46.77% | 40.60% | 49.17% | 44.27% | 44.32% |
| Weighted Alpha | +41.75 | -67.67 | +53.34 | +24.58 | +71.79 |
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 04/17/24 | +1.91% since 04/17/24 | +5.75% since 04/17/24 | +3.61% since 04/17/24 | -0.81% since 06/23/21 |
| Low | 78.42 on 04/24/24 | 11.70 on 04/23/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 81.97 on 04/22/24 | 12.46 on 04/23/24 | 313.89 on 04/24/24 | 244.56 on 04/24/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | -0.81% since 03/22/24 | -7.04% since 03/22/24 | -6.98% since 03/22/24 | -12.54% since 03/22/24 | -3.34% since 05/28/21 |
| Low | 77.81 on 04/10/24 | 11.70 on 04/23/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 83.32 on 04/02/24 | 16.05 on 03/28/24 | 338.98 on 04/01/24 | 273.57 on 03/25/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | +3.19% since 01/24/24 | -12.32% since 01/24/24 | +17.09% since 01/24/24 | +11.86% since 01/24/24 | +7.45% since 03/30/21 |
| Low | 72.04 on 01/25/24 | 11.70 on 04/23/24 | 254.60 on 01/31/24 | 211.23 on 01/25/24 | 151.77 on 04/01/21 |
| High | 84.49 on 03/20/24 | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | +9.99% since 10/24/23 | -13.22% since 10/24/23 | +30.58% since 10/24/23 | +29.81% since 10/24/23 | +33.13% since 12/30/20 |
| Low | 61.81 on 11/03/23 | 10.87 on 11/13/23 | 224.17 on 10/25/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 |
| High | 84.49 on 03/20/24 | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,852,846 | 1,297,190 | 25,280,596 | 12,369,338 | 10,704,781 |
| Shares Outstanding, K | 85,800 | 107,606 | 82,495 | 51,511 | 64,795 |
| Annual Sales | 999,590,000 | 509,340,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 |
| Annual Net Income | 55,710,000 | -207,040,000 | 612,340,000 | 474,620,000 | 197,040,000 |
| Last Quarter Sales | 262,390,000 | 133,780,000 | 2,066,250,000 | 1,013,480,000 | 933,780,000 |
| Last Quarter Net Income | 26,360,000 | -47,080,000 | 216,420,000 | 187,080,000 | 56,940,000 |
| 60-Month Beta | 0.53 | 0.42 | 1.15 | 1.40 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/19/24 | -0.45 on 02/22/24 | 3.46 on 02/21/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 06/03/24 | 05/02/24 | 04/24/24 | 05/09/24 | 08/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.04 | 0.00 | 24.24 | 21.84 | 38.71 |