Healthequity (HQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HQY | ESRX | ICLR | PRAH | PINC |
Company | Healthequity | Express Scripts | Icon Plc | Pra Health | Premier Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 81.56 | 95.57 | 300.21 | 167.73 | 20.99 |
High | 81.56 | 95.87 | 307.22 | 168.76 | 21.27 |
Low | 79.82 | 92.11 | 298.17 | 164.28 | 20.83 |
Last | 79.87 | 92.33 | 306.45 | 165.21 | 21.03 |
Change | -1.32 | -3.47 | +8.52 | -2.80 | -0.02 |
% Change | -1.63% | -3.62% | +2.86% | -1.67% | -0.10% |
Volume | 407,800 | 31,612,900 | 855,900 | 13,411,000 | 795,600 |
20-Day Average Volume | 572,050 | 6,962,090 | 487,365 | 1,559,430 | 1,475,985 |
Previous Close | 81.19 | 95.80 | 297.93 | 168.01 | 21.05 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 80.24 | 97.71 | 312.17 | 168.38 | 21.20 |
20-Day Raw Stochastic | 37.45% | 2.29% | 37.39% | 13.70% | 25.71% |
20-Day Relative Strength | 49.32% | 39.71% | 47.67% | 44.32% | 47.49% |
Weighted Alpha | +43.97 | +35.70 | +51.76 | +71.79 | -30.22 |
Today's Opinion | 40% Buy | N/A | 40% Buy | 40% Buy | 88% Sell |
Previous Opinion | 72% Buy | N/A | 40% Buy | 40% Buy | 88% Sell |
Last Month's Opinion | 80% Buy | N/A | 100% Buy | 80% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.50% since 04/16/24 | -6.69% since 12/13/18 | +4.22% since 04/16/24 | -0.81% since 06/23/21 | +1.59% since 04/16/24 |
Low | 79.64 on 04/19/24 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 20.62 on 04/17/24 |
High | 81.97 on 04/22/24 | 99.98 on 12/14/18 | 307.22 on 04/23/24 | 170.82 on 06/28/21 | 21.30 on 04/22/24 |
1-Month | |||||
%Chg | +0.30% since 03/22/24 | -3.11% since 11/20/18 | -7.70% since 03/22/24 | -3.34% since 05/28/21 | -3.27% since 03/22/24 |
Low | 77.81 on 04/10/24 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 20.58 on 04/16/24 |
High | 83.32 on 04/02/24 | 101.73 on 12/03/18 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 22.33 on 04/01/24 |
3-Month | |||||
%Chg | +7.04% since 01/23/24 | -2.85% since 09/20/18 | +16.09% since 01/23/24 | +7.45% since 03/30/21 | -4.80% since 01/23/24 |
Low | 72.04 on 01/25/24 | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 20.58 on 04/16/24 |
High | 84.49 on 03/20/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 22.89 on 02/06/24 |
6-Month | |||||
%Chg | +11.01% since 10/23/23 | +15.27% since 06/20/18 | +37.53% since 10/23/23 | +33.13% since 12/30/20 | +7.30% since 10/23/23 |
Low | 61.81 on 11/03/23 | 72.00 on 08/01/18 | 222.32 on 10/24/23 | 119.90 on 02/08/21 | 18.89 on 10/30/23 |
High | 84.49 on 03/20/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 23.01 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,966,103 | 52,061,192 | 24,577,736 | 10,704,781 | 2,522,169 |
Shares Outstanding, K | 85,800 | 563,860 | 82,495 | 64,795 | 119,818 |
Annual Sales | 999,590,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 1,336,100,000 |
Annual Net Income | 55,710,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 175,030,000 |
Last Quarter Sales | 262,390,000 | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 334,750,000 |
Last Quarter Net Income | 26,360,000 | 1,071,600,000 | 216,420,000 | 56,940,000 | 54,300,000 |
60-Month Beta | 0.53 | 0.88 | 1.15 | 1.33 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 03/19/24 | 2.43 on 10/31/18 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 0.60 on 02/05/24 |
Latest Earnings Date | 06/03/24 | 10/31/18 | 04/24/24 | 08/05/21 | 05/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 51.85 | 11.17 | 23.45 | 38.71 | 9.29 |