Healthequity (HQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HQY | ESRX | ICLR | PRAH | CRL |
Company | Healthequity | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 80.74 | 95.57 | 330.19 | 167.73 | 269.59 |
High | 82.58 | 95.87 | 336.47 | 168.76 | 272.19 |
Low | 80.00 | 92.11 | 327.77 | 164.28 | 267.23 |
Last | 81.94 | 92.33 | 333.89 | 165.21 | 270.55 |
Change | +2.22 | -3.47 | +4.39 | -2.80 | +1.18 |
% Change | +2.78% | -3.62% | +1.33% | -1.67% | +0.44% |
Volume | 311,339 | 31,612,900 | 294,979 | 13,411,000 | 280,333 |
20-Day Average Volume | 539,607 | 6,962,090 | 478,947 | 1,559,430 | 466,911 |
Previous Close | 79.72 | 95.80 | 329.50 | 168.01 | 269.37 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 81.34 | 97.71 | 333.57 | 168.38 | 265.34 |
20-Day Raw Stochastic | 52.46% | 2.29% | 62.31% | 13.70% | 80.90% |
20-Day Relative Strength | 55.38% | 39.71% | 65.09% | 44.32% | 63.56% |
Weighted Alpha | +41.92 | +35.70 | +63.44 | +71.79 | +44.43 |
Today's Opinion | 88% Buy | N/A | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 72% Buy | N/A | 88% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | N/A | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.50% since 03/21/24 | -6.69% since 12/13/18 | -0.79% since 03/21/24 | -0.81% since 06/23/21 | -1.12% since 03/21/24 |
Low | 78.81 on 03/27/24 | 92.11 on 12/20/18 | 327.77 on 03/28/24 | 164.28 on 06/30/21 | 263.35 on 03/26/24 |
High | 82.84 on 03/22/24 | 99.98 on 12/14/18 | 336.47 on 03/28/24 | 170.82 on 06/28/21 | 274.77 on 03/22/24 |
1-Month | |||||
%Chg | -1.46% since 02/28/24 | -3.11% since 11/20/18 | +3.45% since 02/28/24 | -3.34% since 05/28/21 | +5.31% since 02/28/24 |
Low | 78.81 on 03/27/24 | 92.11 on 12/20/18 | 317.79 on 03/01/24 | 164.28 on 06/30/21 | 250.73 on 03/01/24 |
High | 84.49 on 03/20/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 172.43 on 06/01/21 | 275.00 on 03/08/24 |
3-Month | |||||
%Chg | +23.31% since 12/28/23 | -2.85% since 09/20/18 | +17.09% since 12/28/23 | +7.45% since 03/30/21 | +13.23% since 12/28/23 |
Low | 65.84 on 12/29/23 | 91.92 on 10/24/18 | 244.59 on 01/17/24 | 151.77 on 04/01/21 | 201.01 on 01/17/24 |
High | 84.49 on 03/20/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +10.04% since 09/28/23 | +15.27% since 06/20/18 | +35.42% since 09/28/23 | +33.13% since 12/30/20 | +38.43% since 09/28/23 |
Low | 61.81 on 11/03/23 | 72.00 on 08/01/18 | 221.20 on 10/20/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 |
High | 84.49 on 03/20/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,839,976 | 52,061,192 | 27,182,102 | 10,704,781 | 13,818,679 |
Shares Outstanding, K | 85,800 | 563,860 | 82,495 | 64,795 | 51,300 |
Annual Sales | 999,590,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
Annual Net Income | 55,710,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 |
Last Quarter Sales | 262,390,000 | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 |
Last Quarter Net Income | 26,360,000 | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 |
60-Month Beta | 0.53 | 0.88 | 1.15 | 1.33 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 03/19/24 | 2.43 on 10/31/18 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 |
Latest Earnings Date | 03/19/24 | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 50.95 | 11.17 | 26.84 | 38.71 | 24.92 |