Hirequest Inc (HQI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HQI | RHI | NSP | MAN | KFY |
| Company | Hirequest Inc | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.97 | 69.73 | 106.89 | 74.12 | 60.02 |
| High | 12.36 | 70.93 | 108.45 | 74.96 | 61.23 |
| Low | 11.97 | 69.73 | 106.33 | 73.59 | 60.02 |
| Last | 12.35 | 70.54 | 107.90 | 74.53 | 60.88 |
| Change | +0.31 | +0.98 | +1.10 | +0.50 | +0.91 |
| % Change | +2.57% | +1.41% | +1.03% | +0.68% | +1.52% |
| Volume | 1,750 | 371,535 | 62,516 | 161,907 | 135,398 |
| 20-Day Average Volume | 11,663 | 1,026,531 | 272,327 | 396,062 | 282,392 |
| Previous Close | 12.04 | 69.56 | 106.80 | 74.03 | 59.97 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 74.75 | 106.62 | 73.78 | 63.14 |
| 20-Day Raw Stochastic | 43.59% | 10.34% | 67.54% | 60.32% | 15.10% |
| 20-Day Relative Strength | 43.94% | 33.00% | 56.57% | 52.32% | 43.93% |
| Weighted Alpha | -40.87 | -8.75 | -10.57 | -0.80 | +25.33 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 04/12/24 | -2.14% since 04/12/24 | +2.26% since 04/12/24 | +4.68% since 04/12/24 | -1.14% since 04/12/24 |
| Low | 11.83 on 04/18/24 | 69.29 on 04/17/24 | 104.27 on 04/16/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 |
| High | 13.25 on 04/15/24 | 72.87 on 04/15/24 | 108.44 on 04/19/24 | 75.92 on 04/18/24 | 61.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.32% since 03/19/24 | -10.24% since 03/19/24 | +8.78% since 03/19/24 | +2.22% since 03/19/24 | -4.18% since 03/19/24 |
| Low | 11.40 on 03/25/24 | 69.29 on 04/17/24 | 99.31 on 03/20/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 |
| High | 13.60 on 04/09/24 | 81.85 on 03/21/24 | 110.72 on 03/28/24 | 77.88 on 03/28/24 | 66.47 on 03/27/24 |
| 3-Month | |||||
| %Chg | -8.78% since 01/19/24 | -12.49% since 01/19/24 | -5.64% since 01/19/24 | -2.09% since 01/19/24 | +7.86% since 01/19/24 |
| Low | 11.40 on 03/25/24 | 69.29 on 04/17/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 56.65 on 01/22/24 |
| High | 14.68 on 01/23/24 | 83.25 on 03/04/24 | 117.48 on 01/24/24 | 77.95 on 01/30/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | -19.90% since 10/19/23 | -5.29% since 10/19/23 | +8.20% since 10/19/23 | +7.14% since 10/19/23 | +26.28% since 10/19/23 |
| Low | 11.40 on 03/25/24 | 69.29 on 04/17/24 | 90.80 on 02/08/24 | 68.05 on 10/25/23 | 44.45 on 10/24/23 |
| High | 17.31 on 12/26/23 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,560 | 7,311,938 | 4,021,447 | 3,581,572 | 3,150,824 |
| Shares Outstanding, K | 14,000 | 105,117 | 37,654 | 48,380 | 52,540 |
| Annual Sales | 37,880,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 |
| Annual Net Income | 6,140,000 | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 |
| Last Quarter Sales | 9,760,000 | 1,472,890,000 | 1,580,200,000 | 4,630,500,000 | 676,870,000 |
| Last Quarter Net Income | 10,000 | 87,300,000 | 19,560,000 | -84,500,000 | 59,070,000 |
| 60-Month Beta | 1.11 | 1.26 | 1.14 | 1.54 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/21/24 | 0.83 on 01/30/24 | 0.75 on 02/08/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/24/24 | 04/18/24 | 03/06/24 |
| Most Recent Dividend | 0.060 on 02/29/24 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/22/24 | 03/06/24 | 11/30/23 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.77 | 17.91 | 24.03 | 11.64 | 14.85 |