Heartland Payment Systems (HPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPY | V | MA | FIS | WP |
| Company | Heartland Payment Systems | Visa Inc | Mastercard Inc | Fidelity National Information Services | Worldpay Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.85 | 282.57 | 465.29 | 71.38 | 136.80 |
| High | 103.09 | 283.00 | 468.15 | 71.79 | 137.78 |
| Low | 101.99 | 274.49 | 460.35 | 70.78 | 134.75 |
| Last | 103.09 | 275.02 | 462.50 | 70.81 | 135.00 |
| Change | +0.24 | +0.91 | -0.32 | -1.09 | -2.85 |
| % Change | +0.23% | +0.33% | -0.07% | -1.52% | -2.07% |
| Volume | 13,356,400 | 8,807,100 | 4,043,100 | 4,249,200 | 19,553,400 |
| 20-Day Average Volume | 1,060,320 | 6,677,145 | 2,338,225 | 3,654,060 | 3,036,235 |
| Previous Close | 102.85 | 274.11 | 462.82 | 71.90 | 137.85 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 100.22 | 275.07 | 468.37 | 72.01 | 131.36 |
| 20-Day Raw Stochastic | 84.53% | 45.75% | 32.28% | 19.10% | 74.05% |
| 20-Day Relative Strength | 69.44% | 47.96% | 46.64% | 52.56% | 65.80% |
| Weighted Alpha | +101.50 | +18.63 | +22.27 | +27.92 | +69.20 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/15/16 | +0.85% since 04/17/24 | +0.51% since 04/17/24 | +0.65% since 04/17/24 | +1.90% since 07/23/19 |
| Low | 101.99 on 04/22/16 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 129.48 on 07/24/19 |
| High | 105.00 on 04/19/16 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 72.21 on 04/23/24 | 138.22 on 07/29/19 |
| 1-Month | |||||
| %Chg | +11.30% since 03/22/16 | -2.91% since 03/22/24 | -3.98% since 03/22/24 | +0.41% since 03/22/24 | +10.16% since 06/28/19 |
| Low | 92.05 on 03/24/16 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 123.70 on 07/01/19 |
| High | 105.00 on 04/19/16 | 284.13 on 03/26/24 | 483.30 on 04/03/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
| 3-Month | |||||
| %Chg | +12.67% since 01/22/16 | +1.24% since 01/24/24 | +5.43% since 01/24/24 | +15.97% since 01/24/24 | +15.18% since 04/30/19 |
| Low | 86.64 on 02/09/16 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 60.39 on 02/13/24 | 115.76 on 05/10/19 |
| High | 105.00 on 04/19/16 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
| 6-Month | |||||
| %Chg | +51.74% since 10/22/15 | +17.20% since 10/24/23 | +19.54% since 10/24/23 | +40.22% since 10/24/23 | +57.95% since 01/30/19 |
| Low | 67.24 on 10/27/15 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 81.63 on 01/31/19 |
| High | 105.00 on 04/19/16 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,805,140 | 503,405,728 | 431,761,088 | 41,447,908 | 42,014,428 |
| Shares Outstanding, K | 36,850 | 1,836,510 | 932,892 | 576,466 | 311,218 |
| Annual Sales | 2,682,400,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 3,925,400,000 |
| Annual Net Income | 84,730,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 12,800,000 |
| Last Quarter Sales | 698,580,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 970,000,000 |
| Last Quarter Net Income | 22,710,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 36,400,000 |
| 60-Month Beta | 0.78 | 0.96 | 1.08 | 0.97 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/02/16 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 0.94 on 05/02/19 |
| Latest Earnings Date | 05/06/16 | 04/23/24 | 05/01/24 | 05/06/24 | 08/08/19 |
| Most Recent Dividend | 0.100 on 02/26/16 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 02/26/16 | 02/08/24 | 04/08/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.71 | 30.29 | 37.26 | 15.11 | 36.56 |