Heartland Payment Systems (HPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HPY | V | MA | FIS | FISV |
Company | Heartland Payment Systems | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 102.85 | 278.49 | 477.91 | 73.75 | 112.54 |
High | 103.09 | 279.80 | 482.43 | 74.75 | 116.07 |
Low | 101.99 | 277.12 | 477.27 | 73.61 | 112.48 |
Last | 103.09 | 279.08 | 481.57 | 74.18 | 114.23 |
Change | +0.24 | +0.06 | +3.62 | +0.72 | +2.00 |
% Change | +0.23% | +0.02% | +0.76% | +0.98% | +1.78% |
Volume | 13,356,400 | 5,843,872 | 2,213,834 | 4,503,502 | 31,736,800 |
20-Day Average Volume | 1,060,320 | 6,142,804 | 2,282,342 | 4,328,610 | 5,209,160 |
Previous Close | 102.85 | 279.02 | 477.95 | 73.46 | 112.23 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 100.22 | 282.80 | 476.38 | 70.31 | 116.67 |
20-Day Raw Stochastic | 84.53% | 19.73% | 66.78% | 92.13% | 37.29% |
20-Day Relative Strength | 69.44% | 49.18% | 59.92% | 71.92% | 45.98% |
Weighted Alpha | +101.50 | +25.00 | +35.10 | +46.20 | +19.90 |
Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.70% since 04/15/16 | -3.89% since 03/21/24 | -1.45% since 03/21/24 | +2.66% since 03/21/24 | +1.12% since 05/30/23 |
Low | 101.99 on 04/22/16 | 276.98 on 03/27/24 | 472.30 on 03/26/24 | 70.49 on 03/22/24 | 110.31 on 05/31/23 |
High | 105.00 on 04/19/16 | 290.49 on 03/22/24 | 488.89 on 03/22/24 | 74.75 on 03/28/24 | 116.07 on 06/06/23 |
1-Month | |||||
%Chg | +11.30% since 03/22/16 | -2.29% since 02/28/24 | +0.57% since 02/28/24 | +10.93% since 02/28/24 | -5.05% since 05/05/23 |
Low | 92.05 on 03/24/16 | 276.16 on 03/07/24 | 464.62 on 03/05/24 | 67.50 on 02/29/24 | 110.31 on 05/31/23 |
High | 105.00 on 04/19/16 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 |
3-Month | |||||
%Chg | +12.67% since 01/22/16 | +7.17% since 12/28/23 | +12.96% since 12/28/23 | +22.01% since 12/28/23 | -3.24% since 03/06/23 |
Low | 86.64 on 02/09/16 | 256.86 on 01/03/24 | 416.53 on 01/08/24 | 58.24 on 01/18/24 | 103.99 on 03/13/23 |
High | 105.00 on 04/19/16 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
6-Month | |||||
%Chg | +51.74% since 10/22/15 | +20.47% since 09/28/23 | +20.56% since 09/28/23 | +32.89% since 09/28/23 | +13.83% since 12/06/22 |
Low | 67.24 on 10/27/15 | 227.78 on 10/03/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 |
High | 105.00 on 04/19/16 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,805,140 | 512,423,008 | 445,875,776 | 42,347,192 | 71,750,832 |
Shares Outstanding, K | 36,850 | 1,836,510 | 932,892 | 576,466 | 628,126 |
Annual Sales | 2,682,400,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
Annual Net Income | 84,730,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
Last Quarter Sales | 698,580,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 4,547,000,000 |
Last Quarter Net Income | 22,710,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 563,000,000 |
60-Month Beta | 0.78 | 0.96 | 1.08 | 0.97 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 02/02/16 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 |
Latest Earnings Date | 05/06/16 | 04/23/24 | 04/25/24 | 04/25/24 | 07/25/23 |
Most Recent Dividend | 0.100 on 02/26/16 | 0.520 on 02/08/24 | 0.660 on 01/08/24 | 0.360 on 03/07/24 | N/A |
Next Ex-Dividends Date | 02/26/16 | 02/08/24 | 04/08/24 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 39.71 | 31.21 | 38.89 | 15.32 | 16.80 |