Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Heartland Payment Systems (HPY)

Heartland Payment Systems (HPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 102.85 278.49 477.91 73.75 112.54
High 103.09 279.80 482.43 74.75 116.07
Low 101.99 277.12 477.27 73.61 112.48
Last 103.09 279.08 481.57 74.18 114.23
Change +0.24 +0.06 +3.62 +0.72 +2.00
% Change +0.23% +0.02% +0.76% +0.98% +1.78%
Volume 13,356,400 5,843,872 2,213,834 4,503,502 31,736,800
20-Day Average Volume 1,060,320 6,142,804 2,282,342 4,328,610 5,209,160
Previous Close 102.85 279.02 477.95 73.46 112.23
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 100.22 282.80 476.38 70.31 116.67
20-Day Raw Stochastic 84.53% 19.73% 66.78% 92.13% 37.29%
20-Day Relative Strength 69.44% 49.18% 59.92% 71.92% 45.98%
Weighted Alpha +101.50 +25.00 +35.10 +46.20 +19.90
Today's Opinion N/A 72% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion N/A 88% Buy 100% Buy 100% Buy 40% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.70% since 04/15/16 -3.89% since 03/21/24 -1.45% since 03/21/24 +2.66% since 03/21/24 +1.12% since 05/30/23
Low 101.99 on 04/22/16 276.98 on 03/27/24 472.30 on 03/26/24 70.49 on 03/22/24 110.31 on 05/31/23
High 105.00 on 04/19/16 290.49 on 03/22/24 488.89 on 03/22/24 74.75 on 03/28/24 116.07 on 06/06/23
1-Month  
%Chg +11.30% since 03/22/16 -2.29% since 02/28/24 +0.57% since 02/28/24 +10.93% since 02/28/24 -5.05% since 05/05/23
Low 92.05 on 03/24/16 276.16 on 03/07/24 464.62 on 03/05/24 67.50 on 02/29/24 110.31 on 05/31/23
High 105.00 on 04/19/16 290.96 on 03/21/24 490.00 on 03/21/24 74.75 on 03/28/24 120.83 on 05/19/23
3-Month  
%Chg +12.67% since 01/22/16 +7.17% since 12/28/23 +12.96% since 12/28/23 +22.01% since 12/28/23 -3.24% since 03/06/23
Low 86.64 on 02/09/16 256.86 on 01/03/24 416.53 on 01/08/24 58.24 on 01/18/24 103.99 on 03/13/23
High 105.00 on 04/19/16 290.96 on 03/21/24 490.00 on 03/21/24 74.75 on 03/28/24 122.39 on 04/25/23
6-Month  
%Chg +51.74% since 10/22/15 +20.47% since 09/28/23 +20.56% since 09/28/23 +32.89% since 09/28/23 +13.83% since 12/06/22
Low 67.24 on 10/27/15 227.78 on 10/03/23 359.77 on 10/27/23 46.91 on 10/27/23 97.25 on 12/16/22
High 105.00 on 04/19/16 290.96 on 03/21/24 490.00 on 03/21/24 74.75 on 03/28/24 122.39 on 04/25/23
Key Statistics  
Market Capitalization, $K 3,805,140 512,423,008 445,875,776 42,347,192 71,750,832
Shares Outstanding, K 36,850 1,836,510 932,892 576,466 628,126
Annual Sales 2,682,400,000 32,653,000,000 25,098,000,000 9,821,000,000 17,737,000,000
Annual Net Income 84,730,000 17,273,000,000 11,195,000,000 -6,654,000,000 2,530,000,000
Last Quarter Sales 698,580,000 8,634,000,000 6,548,000,000 76,000,000 4,547,000,000
Last Quarter Net Income 22,710,000 4,890,000,000 2,791,000,000 251,000,000 563,000,000
60-Month Beta 0.78 0.96 1.08 0.97 0.86
Per-Share Information  
Most Recent Earnings 0.84 on 02/02/16 2.41 on 01/25/24 3.18 on 01/31/24 0.94 on 02/26/24 1.58 on 04/25/23
Latest Earnings Date 05/06/16 04/23/24 04/25/24 04/25/24 07/25/23
Most Recent Dividend 0.100 on 02/26/16 0.520 on 02/08/24 0.660 on 01/08/24 0.360 on 03/07/24 N/A
Next Ex-Dividends Date 02/26/16 02/08/24 04/08/24 03/07/24 N/A
Ratios  
Price/Earnings ttm 39.71 31.21 38.89 15.32 16.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar