Hospitality Properites Trust (HPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPT | AMT | CCI | PLD | PSA |
| Company | Hospitality Properites Trust | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.28 | 171.80 | 94.37 | 104.64 | 261.17 |
| High | 25.49 | 173.01 | 95.56 | 104.87 | 261.47 |
| Low | 25.15 | 170.69 | 93.80 | 102.52 | 259.09 |
| Last | 25.28 | 171.04 | 95.16 | 103.91 | 260.32 |
| Change | +0.10 | +0.04 | +0.79 | -0.78 | +0.04 |
| % Change | +0.40% | +0.02% | +0.84% | -0.75% | +0.02% |
| Volume | 859,100 | 1,840,350 | 3,818,214 | 4,561,495 | 381,042 |
| 20-Day Average Volume | 1,125,245 | 2,594,517 | 2,848,150 | 4,165,058 | 581,852 |
| Previous Close | 25.18 | 171.00 | 94.37 | 104.69 | 260.28 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 186.07 | 99.85 | 121.34 | 276.81 |
| 20-Day Raw Stochastic | 81.78% | 4.08% | 19.66% | 4.64% | 3.11% |
| 20-Day Relative Strength | 55.34% | 29.84% | 35.11% | 20.95% | 36.39% |
| Weighted Alpha | -9.30 | -17.71 | -23.63 | -21.61 | -11.60 |
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 56% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 09/17/19 | -4.13% since 04/12/24 | -1.52% since 04/12/24 | -12.75% since 04/12/24 | -4.45% since 04/12/24 |
| Low | 24.75 on 09/20/19 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.90 on 04/18/24 |
| High | 25.49 on 09/24/19 | 180.28 on 04/15/24 | 97.44 on 04/15/24 | 119.98 on 04/15/24 | 275.56 on 04/15/24 |
| 1-Month | |||||
| %Chg | +5.95% since 08/23/19 | -12.63% since 03/19/24 | -8.91% since 03/19/24 | -18.79% since 03/19/24 | -6.23% since 03/19/24 |
| Low | 23.30 on 08/28/19 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.90 on 04/18/24 |
| High | 25.72 on 09/10/19 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.39% since 06/24/19 | -15.73% since 01/19/24 | -11.79% since 01/19/24 | -19.16% since 01/19/24 | -10.93% since 01/19/24 |
| Low | 23.14 on 08/05/19 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.90 on 04/18/24 |
| High | 25.72 on 09/10/19 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | -2.88% since 03/22/19 | +7.76% since 10/19/23 | +10.89% since 10/19/23 | +1.22% since 10/19/23 | +0.59% since 10/19/23 |
| Low | 23.14 on 08/05/19 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 26.70 on 03/29/19 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,157,296 | 79,746,192 | 41,005,652 | 96,843,272 | 45,728,848 |
| Shares Outstanding, K | 164,450 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 2,294,540,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 185,730,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 610,560,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,159,870,000 |
| Last Quarter Net Income | 8,780,000 | 84,900,000 | 364,000,000 | 630,940,000 | 439,290,000 |
| 60-Month Beta | 0.98 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/09/19 | 0.18 on 02/27/24 | 1.72 on 04/17/24 | 1.28 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 11/05/19 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.540 on 07/26/19 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 07/26/19 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 17.43 | 12.64 | 18.78 | 15.50 |